PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $37.5200 One month high (close): $41.0000

PEJ Daily Change: -0.51% Daily StdDev 1.38% PEJ EMA_5_Trend: 0.65% 10Minute StdDev: $0.2103

Latest Price : $40.79(-0.51%)

Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	11	39.58	39.96	40.6(0.12)	40.89(0.05)	40.89(-0.07)	40.77	1.9	12	57(-4.7)	50	[9]	[3]	[-10]	31	-89	CR	-0.3	HoldShort	(8)	-5	-13	-16	-20	0.5,68	68
Daily Trend: % Up Forces: 40.89(hourly_sma_10 0.29%) Down Forces: Support Levels: 40.6(hourly_sma_20 -0.42%) 39.96(daily_ema_10 -1.99%) 39.58(daily_ema_20 -2.92%) Resistance Levels:

2	Dec/12	10	39.58	39.96	40.55(0.12)	40.87(0.07)	40.92(-0.07)	40.84	2	12	62(-3.3)	50	[9]	[3]	[-2]	50	-59	CR	-0.2	HoldShort	(12)	-5	4	-10	-19	0.7,82	68
3	Dec/12	9	39.58	39.96	40.5(0.1)	40.84(0.07)	40.95(-0.1)	40.82	2	12	65(-1.6)	50	[7]	[1]	[-14]	58	-36	CR	-0.3	HoldShort?	(9)	-7	-36	-8	-5	0.8,88	68
4	Dec/11	15	39.42	39.77	40.46(0.15)	40.81(0.15)	40.99(0.1)	41.01	2.2	12	67(7.3)	50	[11]	[19]	[1]	80	23	UT	0	OpenLong?	(9)	7	4	-4	0	1.3,97	64
5	Dec/11	14	39.42	39.77	40.4(0.15)	40.75(0.12)	40.95(0.12)	40.99	2.2	12	60(-0.1)	50	[11]	[20]	[3]	81	38	UT	0.1	HoldLong	(12)	9	8	-6	15	1.4,96	64

6	Dec/11	13	39.42	39.77	40.34(0.15)	40.7(0.1)	40.9(0.2)	40.95	2.2	12	60(1.9)	50	[11]	[25]	[-1]	82	56	CR	0.1	OpenShort	(13)	15	-5	-5	20	1.4,97	64
7	Dec/11	12	39.42	39.77	40.28(0.12)	40.66(0.2)	40.82(0.22)	40.98	2.2	12	58(3.7)	50	[9]	[29]	[-2]	92	108	CR	0.4	OpenShort	(9)	16	-5	-2	5	1.7,99	64
8	Dec/11	11	39.42	39.77	40.23(0.12)	40.58(0.27)	40.73(0.25)	41.01	2.2	12	54(5.8)	50	[9]	[34]	[14]	100	135	UT	0.7	HoldLong	(12)	18	34	4	20	2,100	64
9	Dec/11	10	39.42	39.77	40.18(0.12)	40.47(0.22)	40.63(0.2)	40.83	2	12	48(4.1)	50	[9]	[29]	[8]	98	93	UT	0.6	OpenLong	(9)	15	19	3	10	1.9,100	64
10	Dec/11	9	39.42	39.77	40.13(0.1)	40.38(0.2)	40.55(0.12)	40.73	1.8	12	44(4.4)	50	[7]	[22]	[14]	98	84	UT	0.6	OpenLong?	(8)	9	36	4	20	1.9,100	64

11	Dec/8	15	39.26	39.59	40.09(0.07)	40.3(0.17)	40.5(0.02)	40.54	1.8	11	40(2.4)	50	[5]	[12]	[0]	89	49	UT	0.1	OpenLong?	(5)	2	0	1	2	1.6,99	62
12	Dec/8	14	39.26	39.59	40.06(0.12)	40.23(0.17)	40.49(0.15)	40.54	1.8	11	37(-1.1)	50	[9]	[22]	[3]	90	41	UT	0.2	HoldLong	(5)	11	5	-3	17	1.8,95	62
13	Dec/8	13	39.26	39.59	40.01(0.13)	40.16(0.12)	40.43(0.3)	40.51	1.8	11	39(0.6)	50	[10]	[32]	[6]	87	68	UT	0.3	HoldLong	(12)	22	16	-8	20	1.8,92	62
14	Dec/8	12	39.26	39.59	39.96(0.13)	40.11(0.15)	40.31(0.27)	40.43	1.6	11	38(0.5)	50	[10]	[31]	[1]	86	61	UT	0.4	HoldLong	(10)	20	-5	-1	20	1.7,93	62
15	Dec/8	11	39.26	39.59	39.91(0.1)	40.05(0.2)	40.2(0.25)	40.46	1.7	11	37(3)	50	[7]	[30]	[2]	100	104	TP	1	OpenShort	(10)	18	-13	21	20	2.1,97	62

16	Dec/8	10	39.26	39.59	39.87(0.1)	39.97(0.15)	40.1(0.35)	40.53	1.8	11	34(7.6)	50	[7]	[36]	[27]	111	158	UT	1.8	HoldLong	(10)	26	56	22	20	2.7,93	62
17	Dec/8	9	39.26	39.59	39.83(0.08)	39.91(0.08)	39.96(0.18)	40.24	1.4	11	27(3.2)	50	[6]	[20]	[28]	90	68	UT	1.5	OpenLong?	(4)	13	68	14	20	2.2,85	62
18	Dec/7	15	39.09	39.47	39.8(0.03)	39.91(0)	39.89(-0.03)	39.89	1	9	24(2.4)	50	[2]	[-0]	[2]	38	-16	UT	0	OpenLong?	(2)	-2	2	1	13	0.5,75	61
19	Dec/7	14	39.09	39.47	39.79(-0.05)	39.88(-0.03)	39.9(0.03)	39.88	1	9	21(-2.8)	20	[-4]	[2]	[-4]	44	75	RG	-0.1	Wait	(2)	2	-14	5	-3	0.5,81	61
20	Dec/7	13	39.09	39.47	39.81(-0.03)	39.88(0)	39.89(0.1)	39.95	1.1	9	24(-1.8)	50	[-2]	[8]	[8]	48	93	UR	0.3	SmallShort	(-2)	7	16	8	13	0.7,80	61

21	Dec/7	12	39.09	39.47	39.82(-0.05)	39.89(-0.03)	39.89(0)	39.87	1	9	26(-2.3)	25	[-4]	[-1]	[2]	35	58	RG	0.1	Wait	(-4)	0	0	12	0	0.2,80	61
22	Dec/7	11	39.09	39.47	39.84(-0.05)	39.9(0.13)	39.85(-0.03)	39.87	1	9	28(-4)	20	[-4]	[3]	[-5]	30	51	RG	0.1	Wait	(-4)	-2	-16	13	-18	0.1,77	61
23	Dec/7	10	39.09	39.47	39.86(-0.05)	39.85(0.1)	39.85(0)	39.95	1.1	9	32(-1.7)	40	[-4]	[4]	[7]	25	68	UR	0.4	SmallShort	(-4)	0	23	7	-18	0.4,65	61
24	Dec/7	9	39.09	39.47	39.88(-0.05)	39.81(0.08)	39.86(-0.05)	39.83	0.9	9	34(-1.2)	30	[-4]	[-0]	[5]	-1	26	UR	-0.1	SmallShort?	(-4)	-4	18	-1	-5	-0.2,54	61
25	Dec/6	15	38.97	39.41	39.9(-0.05)	39.78(0.05)	39.88(-0.13)	39.74	0.9	9	35(1.1)	10	[-4]	[-7]	[-13]	-9	-23	RG	-0.5	Wait?	(-6)	-10	-29	-7	-20	-0.6,56	57

26	Dec/6	14	38.97	39.41	39.92(-0.03)	39.76(0.05)	39.93(-0.03)	39.89	1.1	9	34(-0.1)	35	[-2]	[1]	[0]	5	12	RG	-0.1	Wait	(-4)	-2	-4	1	17	-0.1,57	57
27	Dec/6	13	38.97	39.41	39.92(0)	39.74(0.05)	39.94(0.23)	39.91	1.1	9	34(0)	50	[0]	[20]	[-0]	3	45	UT	-0.1	OpenLong	(0)	17	-8	3	20	-0.1,55	57
28	Dec/6	12	38.97	39.41	39.92(0)	39.72(0.05)	39.85(0.23)	39.95	1.2	9	34(0)	50	[0]	[20]	[6]	11	66	UR	0.4	SmallShort	(0)	17	6	14	18	0.1,58	57
29	Dec/6	11	38.97	39.41	39.93(0.03)	39.7(-0.08)	39.76(0.23)	39.92	1.1	9	34(-0.3)	50	[2]	[16]	[3]	2	27	UT	0.6	OpenLong	(0)	17	-17	27	20	-0,52	57
30	Dec/6	10	38.97	39.41	39.92(0.08)	39.73(-0.03)	39.67(0.23)	40.01	1.2	9	34(-1.8)	50	[6]	[19]	[15]	-7	-2	UT	1.2	OpenLong	(2)	17	19	21	20	0.3,36	57

31	Dec/6	9	38.97	39.41	39.89(0.08)	39.74(-0.1)	39.58(0.08)	39.91	1.1	9	36(-3.8)	50	[6]	[5]	[36]	-31	-47	UT	1.1	OpenLong?	(6)	6	91	9	20	0.1,17	57
32	Dec/5	15	38.89	39.36	39.86(0.08)	39.78(-0.23)	39.55(-0.13)	39.45	0.7	9	40(-6.4)	50	[6]	[-16]	[-7]	-79	-207	DR	-0.3	HoldShort?	(2)	-10	-12	-14	-10	-1.2,1	56
33	Dec/5	14	38.89	39.36	39.83(0.1)	39.87(-0.18)	39.6(-0.1)	39.51	0.7	9	46(-7.2)	50	[7]	[-12]	[-4]	-69	-200	DR	-0.2	OpenShort	(6)	-7	6	-18	-20	-0.8,1	56
34	Dec/5	13	38.89	39.36	39.79(0.08)	39.94(-0.2)	39.64(-0.38)	39.48	0.7	9	54(-5.9)	40	[6]	[-33]	[-12]	-58	-246	DR	-0.4	OpenShort	(8)	-28	-16	-22	-20	-0.7,10	56
35	Dec/5	12	38.89	39.36	39.76(0.13)	40.02(-0.17)	39.79(-0.3)	39.56	0.8	9	59(-5.7)	50	[10]	[-25]	[-20]	-37	-246	DR	-0.5	OpenShort	(8)	-22	-37	-21	-20	-0.4,23	56

36	Dec/5	11	38.89	39.36	39.71(0.1)	40.09(-0.05)	39.91(-0.23)	39.75	1	9	65(-3.8)	50	[7]	[-16]	[-5]	-14	-141	DR	-0.3	OpenShort	(12)	-17	10	-26	-20	0.1,34	56
37	Dec/5	10	38.89	39.36	39.67(0.13)	40.11(-0.07)	40(-0.35)	39.7	1	9	69(-3.4)	50	[10]	[-25]	[-8]	9	-198	DR	-0.5	OpenShort	(8)	-26	-2	-19	-20	0.1,56	56
38	Dec/5	9	38.89	39.36	39.62(0.1)	40.14(-0.05)	40.14(-0.27)	39.71	1	9	72(-3)	30	[7]	[-19]	[-40]	25	-140	DR	-0.7	OpenShort?	(10)	-20	-95	-17	-20	0.1,72	56
39	Dec/4	15	38.79	39.36	39.58(0.18)	40.16(0.1)	40.14(0)	40.2	1.6	12	75(3.2)	50	[13]	[9]	[-0]	63	-12	UT	-0.1	OpenLong?	(14)	0	4	-9	-2	1,88	78
40	Dec/4	14	38.79	39.36	39.51(0.15)	40.12(0.17)	40.25(-0.05)	40.18	1.6	12	72(1)	50	[11]	[8]	[-7]	67	14	CR	-0.1	HoldShort	(14)	-4	-9	-7	-20	1,92	78

41	Dec/4	13	38.79	39.36	39.45(0.15)	40.05(0.25)	40.27(0.1)	40.23	1.6	12	71(2.3)	50	[11]	[22]	[-13]	76	80	CR	-0.1	OpenShort	(14)	8	-33	-6	-17	1.2,96	78
42	Dec/4	12	38.79	39.36	39.39(0.18)	39.95(0.4)	40.23(0.22)	40.4	1.8	12	69(4.8)	50	[13]	[37]	[9]	89	140	UT	0.3	OpenLong	(14)	16	29	-5	-2	1.6,99	78
43	Dec/4	11	38.79	39.36	39.32(0.15)	39.79(0.38)	40.14(0.17)	40.25	1.6	12	64(4)	50	[11]	[32]	[2]	89	137	UT	0.2	OpenLong	(12)	13	5	-4	10	1.6,99	78
44	Dec/4	10	38.79	39.36	39.26(0.15)	39.64(0.35)	40.07(0.23)	40.22	1.6	12	60(4.7)	50	[11]	[35]	[-2]	94	151	CR	0.3	OpenShort	(14)	17	-9	-4	20	1.8,99	78
45	Dec/4	9	38.79	39.36	39.2(0.15)	39.5(0.41)	39.98(0.4)	40.27	1.7	12	55(7.5)	50	[11]	[50]	[21]	105	222	UT	0.6	HoldLong?	(14)	30	53	-3	20	2.2,100	78

46	Dec/1	15	38.67	39.26	39.14(0.08)	39.34(0.31)	39.82(0.38)	40	1.6	14	48(2.6)	50	[6]	[44]	[5]	100	234	UT	0.4	HoldLong?	(8)	28	8	-8	20	2,100	76
47	Dec/1	14	38.67	39.26	39.11(0.13)	39.22(0.28)	39.67(0.58)	39.96	1.5	14	45(6.3)	50	[10]	[59]	[11]	105	235	UT	0.8	HoldLong	(8)	43	12	5	20	2.2,100	76
48	Dec/1	13	38.67	39.26	39.06(0.13)	39.11(0.28)	39.44(0.59)	39.9	1.5	14	39(7.6)	50	[10]	[59]	[21]	115	237	UT	1.4	HoldLong	(10)	44	27	38	20	2.6,100	76
49	Dec/1	12	38.67	39.26	39.01(0.13)	39(0.26)	39.21(0.51)	39.76	1.3	14	31(7.8)	50	[10]	[53]	[34]	123	187	UT	2.1	HoldLong	(8)	38	57	41	20	2.9,100	76
50	Dec/1	11	38.67	39.26	38.96(0.05)	38.9(0.13)	39.01(0.39)	39.47	1	14	24(4.2)	50	[4]	[38]	[26]	89	175	UT	2.3	OpenLong	(6)	29	46	30	20	2.6,74	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI