XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $67.2800 One month high (close): $80.5200

XBI Daily Change: 1.55% Daily StdDev 1.96% XBI EMA_5_Trend: 0.31% 10Minute StdDev: $0.8137

Latest Price : $80.08(1.55%)

Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	11	75.53	78.44	79.27(-0.08)	78.44(-0.05)	78.73(0.13)	79.15	1.1	22	27(-1)	50	[-4]	[9]	[15]	-13	90	UR	0.4	SmallShort	(-5)	7	24	8	20	-0.1,40	82
Daily Trend: % Up Forces: Down Forces: 78.44(hourly_sma_10 -0.9%) Support Levels: 78.44(daily_ema_10 -0.9%) 75.53(daily_ema_20 -4.57%) Resistance Levels: 79.27(weak_hourly_sma_20 0.15%)

2	Dec/12	10	75.53	78.44	79.33(-0.1)	78.48(-0.08)	78.63(0.11)	78.79	1	22	28(-0.6)	50	[-5]	[7]	[17]	-35	53	UR	0.2	SmallShort	(-6)	6	40	2	20	-0.6,30	82
3	Dec/12	9	75.53	78.44	79.41(-0.13)	78.54(-0.2)	78.54(0.1)	78.2	0.8	22	29(1)	10	[-7]	[3]	[-11]	-53	-1	RG	-0.3	Wait?	(-8)	5	-37	2	15	-1.2,27	82
4	Dec/11	15	74.9	77.77	79.51(-0.06)	78.7(-0.11)	78.46(0.23)	78.75	1	22	28(2.1)	50	[-3]	[12]	[4]	-38	13	UR	0.3	SmallShort?	(-5)	12	-3	15	20	-0.8,32	70
5	Dec/11	14	74.9	77.77	79.56(-0.06)	78.79(-0.15)	78.28(0.17)	78.79	1.1	22	26(0.4)	50	[-3]	[8]	[10]	-42	0	UR	0.5	SmallShort	(-4)	9	10	22	20	-0.8,28	70

6	Dec/11	13	74.9	77.77	79.61(-0.1)	78.91(-0.27)	78.15(-0.23)	78.64	1	22	25(0.6)	40	[-5]	[-16]	[12]	-59	-78	RG	0.5	Wait	(-3)	-12	20	21	20	-1,16	70
7	Dec/11	12	74.9	77.77	79.69(-0.11)	79.12(-0.23)	78.33(-0.28)	78.35	0.9	22	25(1.4)	40	[-6]	[-18]	[14]	-82	-132	RG	0	Wait	(-7)	-14	38	17	-17	-1.5,6	70
8	Dec/11	11	74.9	77.77	79.78(-0.15)	79.3(-0.34)	78.55(-0.49)	77.79	0.8	22	23(3.5)	-5	[-8]	[-32]	[-7]	-108	-224	RG	-0.9	SmallLong	(-8)	-25	-2	-8	-20	-2.3,0	70
9	Dec/11	10	74.9	77.77	79.9(-0.16)	79.57(-0.35)	78.94(-0.47)	77.82	0.8	22	20(4.9)	-15	[-8]	[-31]	[-17]	-121	-218	DT	-1.5	HoldShort	(-9)	-24	-24	-10	-20	-2.9,2	70
10	Dec/11	9	74.9	77.77	80.03(-0.11)	79.85(-0.3)	79.31(-0.45)	78.18	0.9	22	15(5.1)	-15	[-6]	[-28]	[-41]	-133	-234	DT	-2.1	HoldShort?	(-8)	-23	-90	-26	-20	-3.4,2	70

11	Dec/8	15	74.32	77.24	80.12(0.01)	80.09(-0.11)	79.67(-0.29)	79.53	1.3	23	10(0)	40	[1]	[-13]	[-3]	-84	-149	DR	-0.4	HoldShort?	(-1)	-15	5	-19	-19	-1.6,6	74
12	Dec/8	14	74.32	77.24	80.11(0.04)	80.18(-0.12)	79.9(-0.19)	79.45	1.3	23	10(-1.7)	30	[2]	[-8]	[-15]	-90	-165	DR	-1.2	HoldShort	(1)	-10	-19	-35	-20	-1.7,3	74
13	Dec/8	13	74.32	77.24	80.08(0.05)	80.28(-0.04)	80.05(-0.19)	79.73	1.4	23	12(-1.4)	50	[3]	[-6]	[-8]	-56	-135	DR	-0.7	OpenShort	(3)	-10	7	-41	-20	-0.8,14	74
14	Dec/8	12	74.32	77.24	80.04(0.02)	80.31(-0.04)	80.2(-0.25)	79.63	1.4	23	13(-0.8)	20	[1]	[-9]	[-17]	-26	-129	DR	-1.1	OpenShort	(2)	-13	-27	-22	-20	-0.8,44	74
15	Dec/8	11	74.32	77.24	80.02(0.08)	80.34(0.04)	80.4(-0.14)	80.04	1.5	23	14(-1.2)	40	[4]	[-1]	[-20]	15	-112	DR	-0.7	OpenShort	(3)	-7	-41	-19	-20	0,65	74

16	Dec/8	10	74.32	77.24	79.96(0.1)	80.31(0.05)	80.51(0.06)	80.67	1.6	23	15(-0.3)	50	[5]	[10]	[12]	66	9	UT	0.3	OpenLong	(6)	3	34	-4	19	1.2,86	74
17	Dec/8	9	74.32	77.24	79.88(0.08)	80.27(0.02)	80.46(-0.05)	80.16	1.5	23	15(-0.9)	50	[4]	[3]	[-12]	41	-51	CR	-0.5	HoldShort?	(4)	-3	-24	-16	-12	0.5,78	74
18	Dec/7	15	73.7	76.68	79.82(0.13)	80.25(0.02)	80.5(0.1)	80.52	1.7	23	16(-0.5)	50	[7]	[13]	[1]	73	-12	UT	0	OpenLong?	(6)	5	-1	-2	17	1.1,95	83
19	Dec/7	14	73.7	76.68	79.72(0.1)	80.23(0.02)	80.42(0.16)	80.54	1.7	23	17(0.2)	50	[5]	[15]	[0]	78	40	UT	0.2	HoldLong	(7)	8	-6	2	20	1.2,98	83
20	Dec/7	13	73.7	76.68	79.64(0.11)	80.21(0.07)	80.29(0.22)	80.64	1.7	23	16(0.7)	50	[6]	[20]	[8]	88	75	UT	0.5	HoldLong	(5)	11	14	12	20	1.5,100	83

21	Dec/7	12	73.7	76.68	79.55(0.09)	80.15(0.14)	80.11(0.05)	80.43	1.7	23	16(0.6)	50	[5]	[13]	[2]	79	34	UT	0.5	HoldLong	(5)	3	2	10	-6	1.4,94	83
22	Dec/7	11	73.7	76.68	79.48(0.09)	80.04(0.2)	80.07(0.09)	80.4	1.7	23	15(0.7)	50	[5]	[16]	[7]	73	54	UT	0.5	OpenLong	(5)	5	20	8	-9	1.5,85	83
23	Dec/7	10	73.7	76.68	79.41(0.1)	79.88(0.14)	80(-0.04)	80.1	1.6	23	14(-0.3)	50	[5]	[8]	[3]	53	-18	UT	0.2	OpenLong	(5)	-2	14	-9	-6	1.2,73	83
24	Dec/7	9	73.7	76.68	79.33(0.14)	79.77(0.09)	80.03(-0.14)	79.89	1.5	23	15(-1.8)	50	[7]	[2]	[1]	48	-100	UT	-0.2	OpenLong?	(5)	-7	10	-10	-11	0.9,75	83
25	Dec/6	15	73.12	75.89	79.22(0.08)	79.7(0.1)	80.14(-0.06)	79.75	1.8	21	17(-1.5)	50	[4]	[5]	[-14]	50	-23	CR	-0.6	HoldShort?	(7)	-3	-31	-14	-17	0.8,80	76

26	Dec/6	14	73.12	75.89	79.16(0.19)	79.62(0.15)	80.19(0.24)	80.22	1.9	21	18(-1.8)	50	[10]	[24]	[4]	79	3	UT	0	HoldLong	(7)	12	10	-6	20	1.6,89	76
27	Dec/6	13	73.12	75.89	79.01(0.2)	79.5(0.15)	80(0.29)	80.07	1.8	21	20(-2.4)	50	[10]	[26]	[-4]	77	5	CR	0.1	OpenShort	(10)	15	-13	-4	15	1.4,92	76
28	Dec/6	12	73.12	75.89	78.85(0.23)	79.38(0.23)	79.77(0.33)	80.26	1.9	21	22(-1.5)	50	[12]	[31]	[1]	91	34	UT	0.6	HoldLong	(12)	17	-8	6	20	1.7,98	76
29	Dec/6	11	73.12	75.89	78.67(0.23)	79.2(0.18)	79.51(0.33)	80.39	1.9	21	24(0.2)	50	[12]	[30]	[16]	98	74	UT	1	HoldLong	(13)	17	25	13	20	1.9,100	76
30	Dec/6	10	73.12	75.89	78.49(0.23)	79.06(0.15)	79.25(0.28)	80.01	1.8	21	24(-0.9)	50	[12]	[26]	[21]	88	33	UT	0.9	HoldLong	(12)	14	48	7	20	1.7,95	76

31	Dec/6	9	73.12	75.89	78.31(0.24)	78.94(0.01)	79.03(0.05)	79.3	1.6	21	24(-4.7)	50	[12]	[11]	[12]	72	-93	UT	0.3	OpenLong?	(10)	3	30	-0	20	1.1,94	76
32	Dec/5	15	72.69	75.13	78.12(0.26)	78.94(0)	79.03(0)	78.86	1.8	19	29(-8.2)	50	[13]	[7]	[-4]	60	-163	CR	-0.1	HoldShort?	(12)	0	-10	-4	-1	0.7,92	76
33	Dec/5	14	72.69	75.13	77.92(0.23)	78.93(0.06)	78.99(0.13)	79	1.8	19	37(-2.4)	50	[12]	[15]	[-3]	67	-53	CR	0	HoldShort	(15)	7	-7	-1	-8	0.8,97	76
34	Dec/5	13	72.69	75.13	77.74(0.22)	78.88(0.17)	78.89(0.03)	79.11	1.9	19	40(-0.7)	50	[11]	[13]	[1]	73	-26	UT	0.2	OpenLong	(13)	2	8	1	-18	1,98	76
35	Dec/5	12	72.69	75.13	77.57(0.21)	78.75(0.08)	78.87(0.03)	78.98	1.8	19	40(-0.3)	50	[11]	[10]	[0]	71	-17	UT	0.1	OpenLong	(12)	2	-2	1	8	1,96	76

36	Dec/5	11	72.69	75.13	77.41(0.21)	78.69(0.22)	78.85(-0.03)	79	1.8	19	41(0.2)	50	[11]	[11]	[1]	70	-2	UT	0.1	OpenLong	(12)	-2	10	-5	-20	1.1,92	76
37	Dec/5	10	72.69	75.13	77.25(0.16)	78.52(0.26)	78.85(0)	78.86	1.8	19	41(1.1)	50	[8]	[13]	[6]	70	55	UT	-0	OpenLong	(11)	0	24	-6	-16	1.1,92	76
38	Dec/5	9	72.69	75.13	77.13(0.14)	78.32(0.23)	78.85(0)	78.5	1.7	19	39(0.9)	50	[7]	[12]	[-15]	68	44	CR	-0.3	HoldShort?	(7)	0	-33	-9	-20	1,93	76
39	Dec/4	15	72.22	74.57	77.02(0.2)	78.14(0.27)	78.87(0.31)	79	2.1	19	39(-1.7)	50	[10]	[30]	[3]	86	141	UT	0.1	HoldLong?	(10)	16	7	-3	20	1.5,98	83
40	Dec/4	14	72.22	74.57	76.87(0.33)	77.93(0.32)	78.63(0.13)	78.9	2.1	19	40(-1.7)	50	[17]	[24]	[-3]	89	-27	CR	0.2	OpenShort	(11)	7	-12	-1	18	1.6,99	83

41	Dec/4	13	72.22	74.57	76.62(0.3)	77.68(0.49)	78.53(0.46)	79.08	2.2	19	42(1.3)	50	[15]	[45]	[6]	95	140	UT	0.4	OpenLong	(19)	24	11	4	20	1.8,100	83
42	Dec/4	12	72.22	74.57	76.39(0.3)	77.3(0.52)	78.17(0.53)	78.92	2.1	19	41(2.3)	50	[15]	[49]	[12]	94	167	UT	0.6	OpenLong	(16)	27	30	-5	20	2,94	83
43	Dec/4	11	72.22	74.57	76.16(0.26)	76.9(0.39)	77.76(0.45)	78.47	2	19	38(2.2)	50	[13]	[41]	[20]	92	158	UT	0.6	OpenLong	(15)	23	46	0	20	1.9,94	83
44	Dec/4	10	72.22	74.57	75.96(0.2)	76.6(0.25)	77.41(0.22)	77.8	1.8	19	36(0.8)	50	[10]	[25]	[-9]	84	98	CR	0.3	OpenShort	(12)	11	-39	-1	20	1.6,94	83
45	Dec/4	9	72.22	74.57	75.81(0.25)	76.41(0.35)	77.24(0.55)	78.38	1.9	19	35(5.3)	50	[13]	[45]	[35]	108	230	UT	1	HoldLong?	(15)	28	75	9	20	2.3,100	83

46	Dec/1	15	71.8	73.88	75.62(0.16)	76.14(0.2)	76.82(0.5)	77.28	2	19	30(-2.4)	50	[8]	[38]	[15]	91	186	UT	0.5	HoldLong?	(9)	26	27	5	20	1.7,98	82
47	Dec/1	14	71.8	73.88	75.5(0.27)	75.99(0.08)	76.44(0.54)	76.89	1.9	19	32(-3.7)	50	[14]	[39]	[12]	88	50	UT	0.5	HoldLong	(8)	28	14	14	20	1.6,98	82
48	Dec/1	13	71.8	73.88	75.3(0.25)	75.93(0.03)	76.03(0.33)	76.68	1.8	19	36(-3.3)	50	[13]	[26]	[6]	82	17	UT	0.7	HoldLong	(14)	17	-12	27	20	1.4,97	82
49	Dec/1	12	71.8	73.88	75.11(0.29)	75.91(0.15)	75.78(0.29)	76.86	1.8	19	39(-2.1)	50	[15]	[28]	[20]	75	18	UT	1	HoldLong	(15)	15	33	25	20	1.6,85	82
50	Dec/1	11	71.8	73.88	74.89(0.25)	75.8(0.3)	75.56(0.13)	76.38	1.7	19	42(-1.7)	50	[13]	[23]	[25]	46	-10	UT	0.7	OpenLong	(15)	7	70	15	-13	1.3,63	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI