SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $70.0200 One month high (close): $73.9400

SRE Daily Change: -0.12% Daily StdDev 1.39% SRE EMA_5_Trend: 0.8% 10Minute StdDev: $0.7005

Latest Price : $73.85(-0.12%)

Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	11	72.88	72.91	73.2(0.05)	73.66(0.22)	74.01(0.12)	74.18	1.8	4	88(5.6)	20	[4]	[18]	[-3]	88	110	CR	0.3	OpenShort	(5)	9	-11	2	0	1.6,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.66(hourly_sma_10 -0.7%) 73.2(hourly_sma_20 -1.32%) 72.91(daily_ema_10 -1.71%) 72.88(daily_ema_20 -1.75%) Resistance Levels:

2	Dec/12	10	72.88	72.91	73.16(0.07)	73.5(0.25)	73.92(0.16)	74.29	2	4	82(8)	50	[5]	[23]	[4]	97	122	UT	0.6	OpenLong	(5)	12	4	4	20	1.9,99	56
3	Dec/12	9	72.88	72.91	73.11(0.07)	73.32(0.25)	73.8(0.19)	74.25	1.9	4	74(10.1)	50	[5]	[25]	[23]	103	139	UT	0.9	HoldLong?	(5)	14	59	4	20	2.2,98	56
4	Dec/11	15	72.7	72.86	73.06(0.04)	73.14(0.18)	73.66(0.16)	73.68	1.1	4	64(16.6)	30	[3]	[20]	[2]	82	80	UT	0	OpenLong?	(3)	12	2	-3	18	1.4,97	59
5	Dec/11	14	72.7	72.86	73.03(0.05)	73.01(0.16)	73.54(0.3)	73.66	1.1	4	48(2.8)	45	[4]	[29]	[3]	86	114	UT	0.3	OpenLong	(3)	22	-2	8	20	1.5,98	59

6	Dec/11	13	72.7	72.86	72.99(0.05)	72.89(0.14)	73.32(0.31)	73.68	1.1	4	45(3.1)	50	[4]	[29]	[8]	92	116	UT	0.9	OpenLong	(4)	22	-3	30	20	1.7,99	59
7	Dec/11	12	72.7	72.86	72.95(0.07)	72.79(0.08)	73.09(0.36)	73.71	1.1	4	42(4.8)	50	[5]	[31]	[19]	90	120	UT	1.6	OpenLong	(4)	26	15	51	20	2,90	59
8	Dec/11	11	72.7	72.86	72.9(0.07)	72.73(0.08)	72.83(0.3)	73.56	0.9	4	37(3.4)	50	[5]	[27]	[30]	63	95	UT	2.2	OpenLong	(5)	22	52	43	20	2,63	59
9	Dec/11	10	72.7	72.86	72.85(0.01)	72.73(0)	72.61(0.18)	73.06	0.4	4	34(0.2)	50	[1]	[14]	[24]	1	63	UT	1.5	OpenLong	(2)	13	52	23	20	0.7,33	59
10	Dec/11	9	72.7	72.86	72.84(0.03)	72.67(-0.1)	72.48(0.03)	72.57	-0.1	4	33(-2.3)	50	[2]	[0]	[3]	-62	-62	UT	0.3	OpenLong?	(-1)	2	6	-2	14	-0.9,11	59

11	Dec/8	15	72.52	72.82	72.82(0.04)	72.74(-0.11)	72.46(-0.06)	72.51	-0	4	36(-3.6)	40	[3]	[-8]	[1]	-67	-92	RG	0.2	Wait?	(1)	-4	8	-7	-3	-1,8	53
12	Dec/8	14	72.52	72.82	72.79(0.1)	72.82(-0.12)	72.5(-0.18)	72.44	-0.1	4	39(-12.7)	50	[7]	[-16]	[-6]	-68	-190	DR	-0.2	OpenShort	(4)	-13	-6	-17	-12	-0.9,5	53
13	Dec/8	13	72.52	72.82	72.72(0.08)	72.91(-0.08)	72.63(-0.12)	72.5	-0	4	52(-8.8)	50	[6]	[-11]	[-2]	-57	-136	DR	-0.3	OpenShort	(6)	-9	11	-24	-17	-0.4,3	53
14	Dec/8	12	72.52	72.82	72.66(0.06)	72.97(-0.11)	72.72(-0.21)	72.4	-0.1	4	61(-5.5)	25	[4]	[-19]	[-9]	-46	-149	DR	-0.5	OpenShort	(6)	-15	-3	-33	-20	-0.4,14	53
15	Dec/8	11	72.52	72.82	72.62(0.08)	73.05(-0.07)	72.87(-0.23)	72.43	-0.1	4	66(-6.8)	15	[6]	[-18]	[-18]	-16	-162	DR	-0.7	OpenShort	(5)	-17	-31	-24	-20	-0.3,42	53

16	Dec/8	10	72.52	72.82	72.56(0.11)	73.1(-0.01)	73.04(-0.14)	72.72	0.2	4	73(-6.4)	25	[8]	[-9]	[-18]	15	-120	DR	-0.4	OpenShort	(8)	-10	-37	-18	-20	0.2,60	53
17	Dec/8	9	72.52	72.82	72.48(0.12)	73.11(0.05)	73.14(-0.07)	73.08	0.6	4	80(-2.7)	45	[9]	[-2]	[1]	53	-52	RG	-0.1	Wait?	(12)	-5	11	-8	-10	0.8,83	53
18	Dec/7	15	72.4	72.95	72.39(0.11)	73.07(0.04)	73.19(-0.04)	72.98	0.5	6	82(12.6)	35	[8]	[1]	[-8]	56	-35	CR	-0.3	HoldShort?	(9)	-3	-16	-7	-18	0.7,88	57
19	Dec/7	14	72.4	72.95	72.31(0.01)	73.04(0.05)	73.22(-0.01)	73.13	0.6	6	70(0.7)	5	[1]	[2]	[-5]	69	98	CR	-0.1	HoldShort	(8)	-1	-12	-5	-3	1,94	57
20	Dec/7	13	72.4	72.95	72.3(0.01)	73(0.14)	73.23(0.1)	73.25	0.7	6	69(1)	25	[1]	[13]	[1]	77	144	UT	0	HoldLong	(2)	7	2	-0	-1	1.2,97	57

21	Dec/7	12	72.4	72.95	72.3(0)	72.9(0.21)	73.16(0.11)	73.23	0.7	6	68(0.5)	10	[0]	[16]	[-5]	78	156	CR	0.1	OpenShort	(1)	8	-12	1	-11	1.2,98	57
22	Dec/7	11	72.4	72.95	72.3(0)	72.75(0.29)	73.08(0.18)	73.35	0.8	6	67(0)	35	[0]	[24]	[7]	83	193	UR	0.3	SmallShort	(1)	13	20	8	-8	1.3,100	57
23	Dec/7	10	72.4	72.95	72.3(0)	72.54(0.26)	72.95(0.15)	73.16	0.6	6	67(-0.2)	30	[0]	[21]	[3]	78	155	UR	0.3	SmallShort	(-1)	11	2	10	11	1.1,100	57
24	Dec/7	9	72.4	72.95	72.29(0.01)	72.35(0.24)	72.84(0.1)	73.14	0.6	6	68(0.4)	45	[1]	[17]	[11]	74	134	UT	0.4	OpenLong?	(-1)	7	23	11	20	1.1,96	57
25	Dec/6	15	72.28	72.95	72.29(0)	72.18(0.24)	72.77(0.18)	72.92	0.5	6	67(2.8)	35	[0]	[22]	[7]	60	133	UR	0.2	SmallShort?	(0)	13	9	11	20	0.8,90	59

26	Dec/6	14	72.28	72.95	72.28(-0.01)	72.01(0.24)	72.64(0.29)	72.83	0.4	6	64(-0.6)	50	[-1]	[30]	[7]	49	159	UR	0.2	SmallShort	(-1)	21	11	12	20	0.7,81	59
27	Dec/6	13	72.28	72.95	72.29(-0.03)	71.84(0.2)	72.43(0.43)	72.73	0.4	6	65(-0.9)	50	[-2]	[39]	[12]	40	192	UR	0.4	SmallShort	(-1)	31	13	22	20	0.6,75	59
28	Dec/6	12	72.28	72.95	72.31(-0.03)	71.7(0.15)	72.12(0.35)	72.61	0.3	6	66(-1)	35	[-2]	[31]	[4]	26	153	UR	0.6	SmallShort	(-2)	26	-15	27	20	0.4,66	59
29	Dec/6	11	72.28	72.95	72.33(-0.01)	71.59(-0.01)	71.87(0.39)	72.75	0.4	6	67(-0.8)	50	[-1]	[28]	[32]	14	162	UR	1.1	SmallShort	(-2)	29	53	31	20	0.5,51	59
30	Dec/6	10	72.28	72.95	72.34(-0.04)	71.6(-0.11)	71.59(0.29)	72.25	-0	6	68(-0.6)	50	[-3]	[17]	[25]	-25	97	UR	0.8	SmallShort	(-5)	21	47	18	20	-0.1,28	59

31	Dec/6	9	72.28	72.95	72.37(-0.07)	71.68(-0.19)	71.38(0.17)	71.81	-0.4	6	68(0.6)	50	[-5]	[5]	[27]	-54	27	UR	0.5	SmallShort?	(-5)	12	64	9	20	-0.7,14	59
32	Dec/5	15	72.2	72.93	72.42(-0.11)	71.82(-0.29)	71.26(-0.01)	71.21	-0.8	3	68(3.5)	-20	[-8]	[-15]	[-2]	-80	-68	DT	-0.1	OpenShort?	(-8)	-1	-8	7	1	-1.5,8	38
33	Dec/5	14	72.2	72.93	72.5(-0.12)	72.03(-0.28)	71.27(-0.07)	71.29	-0.7	3	64(3.5)	-30	[-9]	[-20]	[-4]	-80	-68	DT	0	OpenShort	(-9)	-5	-16	12	-11	-1.5,8	38
34	Dec/5	13	72.2	72.93	72.59(-0.11)	72.23(-0.21)	71.32(-0.42)	71.44	-0.6	3	61(3.6)	-30	[-8]	[-43]	[7]	-82	-155	DP	0.2	OpenShort	(-8)	-32	24	12	-20	-1.5,6	38
35	Dec/5	12	72.2	72.93	72.67(-0.12)	72.38(-0.23)	71.62(-0.5)	71.22	-0.8	3	57(6.4)	-50	[-9]	[-50]	[-0]	-102	-205	BT	-0.6	OpenLong	(-9)	-38	10	9	-20	-2.1,1	38

36	Dec/5	11	72.2	72.93	72.76(-0.11)	72.55(-0.26)	71.98(-0.55)	71.13	-0.9	3	51(10.3)	-50	[-8]	[-55]	[-18]	-115	-247	DT	-1.4	HoldShort	(-12)	-42	-17	-34	-20	-2.6,0	38
37	Dec/5	10	72.2	72.93	72.84(-0.11)	72.74(-0.25)	72.38(-0.59)	71.29	-0.7	3	40(13)	-50	[-8]	[-58]	[-24]	-119	-248	DT	-2.2	HoldShort	(-8)	-45	-27	-50	-20	-3.1,9	38
38	Dec/5	9	72.2	72.93	72.92(-0.07)	72.92(-0.21)	72.81(-0.44)	71.54	-0.5	3	27(13.1)	-35	[-5]	[-44]	[-66]	-128	-229	DT	-3.8	HoldShort?	(-6)	-33	-144	-63	-20	-4.1,25	38
39	Dec/4	15	72.25	73.11	72.92(0)	73.07(-0.01)	73.13(-0.03)	72.92	0.6	7	14(-0.4)	15	[0]	[-2]	[-11]	-12	-18	DR	-1.2	OpenShort?	(2)	-2	-12	-38	-10	-0.3,46	74
40	Dec/4	14	72.25	73.11	72.92(0)	73.08(0.03)	73.15(0.03)	73.04	0.7	7	15(0)	30	[0]	[4]	[-6]	30	18	CR	-0.6	HoldShort	(0)	2	-9	-14	-12	0.4,70	74

41	Dec/4	13	72.25	73.11	72.92(0)	73.06(0.05)	73.13(0.04)	73.13	0.7	7	15(-0.1)	25	[0]	[5]	[-7]	60	31	CR	0	HoldShort	(1)	3	-24	8	-1	0.9,87	74
42	Dec/4	12	72.25	73.11	72.97(0.01)	73.02(0.07)	73.1(0.08)	73.36	0.9	7	15(0.8)	50	[1]	[9]	[11]	101	61	UT	1.5	CloseLong	(1)	6	15	27	20	2.2,96	74
43	Dec/4	11	72.25	73.11	72.97(0)	72.97(0.03)	73.04(0.07)	73.22	0.8	7	14(0.4)	50	[0]	[7]	[11]	73	58	UR	1.1	SmallShort	(0)	5	22	15	16	1.5,85	74
44	Dec/4	10	72.25	73.11	72.96(-0.01)	72.97(0)	72.99(-0.01)	73.01	0.6	7	14(-0.8)	35	[-1]	[-1]	[4]	35	18	RG	0.1	Wait	(-1)	-1	9	3	1	0.3,77	74
45	Dec/4	9	72.25	73.11	72.97(-0.05)	72.95(-0.01)	73(0.03)	72.92	0.6	7	14(-4.1)	10	[-4]	[1]	[-2]	21	49	RG	-0.5	Wait?	(-1)	2	-8	5	4	-0.3,78	74

46	Dec/1	15	72.23	73.08	73.01(-0.05)	72.96(0.01)	72.98(0.07)	73	0.6	8	19(-6.4)	25	[-4]	[6]	[1]	27	69	UR	0.1	SmallShort?	(-4)	5	-4	13	-4	-0,77	74
47	Dec/1	14	72.23	73.08	73.05(-0.04)	72.95(0.04)	72.93(0.04)	73.04	0.7	8	25(-2.8)	35	[-3]	[5]	[5]	26	51	UR	0.4	SmallShort	(-4)	3	3	24	4	-0,76	74
48	Dec/1	13	72.23	73.08	73.08(-0.05)	72.92(0.07)	72.93(0)	73.01	0.7	8	28(-2.8)	20	[-4]	[3]	[-1]	6	40	RG	0.3	Wait	(-4)	0	-4	2	-1	-0.2,61	74
49	Dec/1	12	72.23	73.08	73.12(-0.08)	72.87(0.01)	72.9(0.01)	73.05	0.7	8	31(-5)	20	[-6]	[1]	[8]	-13	74	UR	0.4	SmallShort	(-4)	1	25	-4	8	-0.2,42	74
50	Dec/1	11	72.23	73.08	73.18(-0.08)	72.86(-0.03)	72.89(-0.08)	72.81	0.5	8	36(-3.4)	10	[-6]	[-8]	[0]	-46	12	RG	-0.2	Wait	(-8)	-6	6	-15	5	-0.9,27	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI