|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.8000 One month high (close): $5.1300
SPWR Daily Change: -7.52% Daily StdDev 5.66% SPWR EMA_5_Trend: -2.05% 10Minute StdDev: $0.1885
Latest Price : $4.43(-7.52%) | Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 4.52 | 4.72 | 4.81(-0.41) | 4.79(-0.42) | 4.69(-1.26) | 4.55 | 0.1 | | 8 | 48(2.8) | -25 | [-7] | [-26] | [-35] | -83 | -455 | DT | -0.9 | OpenShort | | (-8) | -22 | -21 | -29 | -20 | -1.7,10 | 58 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 4.72(daily_ema_10 3.74%)
Down Forces:
Support Levels: 4.52(daily_ema_20 -0.66%)
Resistance Levels: 4.79(weak_hourly_sma_10 5.27%) 4.81(weak_hourly_sma_20 5.71%)
|
| | | 2 | Dec/12 | 10 | 4.52 | 4.72 | 4.83(-0.41) | 4.79(0) | 4.75(-1.66) | 4.6 | 0.2 | | 8 | 45(0.6) | -25 | [-7] | [-30] | [-28] | -61 | -485 | DT | -1 | OpenShort | | (-8) | -29 | -12 | -28 | -20 | -1.6,29 | 58 | | 3 | Dec/12 | 9 | 4.52 | 4.72 | 4.85(-0.61) | 4.79(0) | 4.83(-0.82) | 4.63 | 0.3 | | 8 | 44(-0.1) | -35 | [-11] | [-16] | [-53] | -41 | -67 | DT | -1.4 | OpenShort? | | (-12) | -15 | -67 | -21 | -20 | -1.5,47 | 58 | | 4 | Dec/11 | 15 | 4.5 | 4.69 | 4.85(0) | 4.81(0.42) | 4.83(0) | 4.8 | 0.8 | | 9 | 44(3.8) | 40 | [0] | [6] | [-15] | 3 | -160 | CR | -0.5 | HoldShort? | | (-4) | 0 | -19 | -9 | -20 | -0.5,65 | 57 | | 5 | Dec/11 | 14 | 4.5 | 4.69 | 4.88(-0.2) | 4.79(0.21) | 4.87(-0.41) | 4.85 | 1 | | 9 | 40(0) | 40 | [-4] | [-3] | [7] | 23 | 30 | RG | -0.1 | Wait | | (-4) | -7 | -11 | 7 | 20 | -0.2,78 | 57 | | | | |
| 6 | Dec/11 | 13 | 4.5 | 4.69 | 4.88(0) | 4.78(-0.42) | 4.89(0.62) | 4.88 | 1.1 | | 9 | 40(-0.4) | 50 | [0] | [10] | [7] | 22 | 123 | UR | -0.1 | SmallShort | | (0) | 11 | -38 | 12 | 20 | -0.1,74 | 57 | | 7 | Dec/11 | 12 | 4.5 | 4.69 | 4.88(0) | 4.78(0) | 4.86(1.25) | 4.98 | 1.3 | | 9 | 41(-0.7) | 50 | [0] | [24] | [41] | 30 | 467 | UR | 0.8 | SmallShort | | (0) | 22 | 59 | 11 | 20 | 0.6,65 | 57 | | 8 | Dec/11 | 11 | 4.5 | 4.69 | 4.89(-0.41) | 4.8(-0.21) | 4.8(1.27) | 4.83 | 0.9 | | 9 | 42(-2.3) | 50 | [-7] | [21] | [14] | 1 | 549 | UR | 0.2 | SmallShort | | (-4) | 22 | 12 | 20 | 20 | -0.4,61 | 57 | | 9 | Dec/11 | 10 | 4.5 | 4.69 | 4.91(-0.41) | 4.81(-0.41) | 4.74(0.64) | 4.8 | 0.8 | | 9 | 44(-2.9) | 15 | [-7] | [9] | [-8] | -15 | 306 | RG | 0.4 | Wait | | (-8) | 11 | -57 | 24 | 20 | -0.7,53 | 57 | | 10 | Dec/11 | 9 | 4.5 | 4.69 | 4.93(-0.4) | 4.81(0) | 4.71(0.64) | 4.95 | 1.3 | | 9 | 47(-4.3) | 50 | [-7] | [12] | [51] | -4 | 560 | UR | 1.4 | SmallShort? | | (-4) | 11 | 79 | 37 | 20 | 0.1,44 | 57 | | | | |
| 11 | Dec/8 | 15 | 4.45 | 4.62 | 4.95(-0.2) | 4.83(-0.41) | 4.68(-1.06) | 4.75 | 0.8 | | 8 | 51(4.6) | 50 | [-4] | [-20] | [11] | -59 | -458 | RG | 0.4 | Wait? | | (-11) | -18 | 36 | 17 | -20 | -1.1,19 | 54 | | 12 | Dec/8 | 14 | 4.45 | 4.62 | 4.96(-0.4) | 4.85(-0.82) | 4.73(-1.46) | 4.66 | 0.5 | | 8 | 46(3.6) | 15 | [-7] | [-32] | [8] | -86 | -563 | RG | -0.4 | Wait | | (-8) | -25 | 46 | -2 | -20 | -1.7,7 | 54 | | 13 | Dec/8 | 13 | 4.45 | 4.62 | 4.98(-0.4) | 4.89(-1.21) | 4.8(-1.64) | 4.55 | 0.3 | | 8 | 43(8.6) | -20 | [-7] | [-38] | [-42] | -115 | -866 | DT | -1.5 | HoldShort | | (-8) | -29 | -29 | -29 | -20 | -2.6,0 | 54 | | 14 | Dec/8 | 12 | 4.45 | 4.62 | 5(-0.4) | 4.95(-0.6) | 4.88(-1.41) | 4.62 | 0.4 | | 8 | 34(8.1) | -20 | [-7] | [-29] | [-56] | -109 | -712 | DT | -1.9 | HoldShort | | (-8) | -25 | -78 | -25 | -20 | -2.8,11 | 54 | | 15 | Dec/8 | 11 | 4.45 | 4.62 | 5.02(-0.2) | 4.98(-0.2) | 4.95(-0.8) | 4.82 | 0.9 | | 8 | 26(2.3) | -15 | [-4] | [-14] | [-34] | -79 | -400 | DT | -1.3 | OpenShort | | (-4) | -14 | -68 | -11 | -20 | -2,21 | 54 | | | | |
| 16 | Dec/8 | 10 | 4.45 | 4.62 | 5.03(-0.2) | 4.98(0) | 4.99(0.2) | 5 | 1.4 | | 8 | 24(-1) | 30 | [-4] | [5] | [1] | -28 | 174 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 5 | 0 | -0.3,30 | 54 | | 17 | Dec/8 | 9 | 4.45 | 4.62 | 5.04(-0.2) | 4.98(0) | 4.98(-0.2) | 5 | 1.4 | | 8 | 25(-0.5) | 30 | [-4] | [-2] | [5] | -34 | 58 | RG | 0.2 | Wait? | | (0) | -4 | 15 | -1 | 0 | -0.4,26 | 54 | | 18 | Dec/7 | 15 | 4.41 | 4.57 | 5.04(0) | 4.99(-0.4) | 4.99(-0.6) | 4.96 | 1.4 | | 9 | 25(1.2) | 50 | [0] | [-11] | [4] | -46 | -318 | RG | -0.3 | Wait? | | (-4) | -10 | -8 | -1 | 20 | -0.9,27 | 63 | | 19 | Dec/7 | 14 | 4.41 | 4.57 | 5.05(-0.2) | 5.01(-0.4) | 5.02(0.2) | 4.98 | 1.4 | | 9 | 24(0.1) | 30 | [-4] | [2] | [1] | -42 | 93 | UR | -0.4 | SmallShort | | (-4) | 4 | -8 | -10 | 20 | -0.7,26 | 63 | | 20 | Dec/7 | 13 | 4.41 | 4.57 | 5.06(-0.2) | 5.03(-0.59) | 5.01(0.4) | 5 | 1.5 | | 9 | 24(0.1) | 50 | [-4] | [4] | [11] | -31 | 161 | UR | -0.1 | SmallShort | | (0) | 7 | 19 | -3 | 20 | -0.6,34 | 63 | | | | |
| 21 | Dec/7 | 12 | 4.41 | 4.57 | 5.07(-0.2) | 5.06(-0.2) | 4.99(-0.2) | 4.95 | 1.4 | | 9 | 24(0.5) | -5 | [-4] | [-3] | [-25] | -42 | -102 | RG | -0.4 | Wait | | (-4) | -4 | -45 | 11 | -20 | -1.3,41 | 63 | | 22 | Dec/7 | 11 | 4.41 | 4.57 | 5.07(0) | 5.07(0.2) | 5(0.2) | 5.07 | 1.7 | | 9 | 23(-0.1) | 40 | [0] | [8] | [-6] | -12 | 28 | CR | 0.7 | HoldShort | | (-4) | 4 | -7 | 27 | -20 | -0.1,41 | 63 | | 23 | Dec/7 | 10 | 4.41 | 4.57 | 5.07(0) | 5.06(0.4) | 5(0) | 5.09 | 1.7 | | 9 | 24(-0.4) | 50 | [0] | [7] | [23] | -23 | 20 | UR | 1.1 | SmallShort | | (0) | 0 | 53 | 10 | 20 | 0.1,25 | 63 | | 24 | Dec/7 | 9 | 4.41 | 4.57 | 5.08(-0.2) | 5.04(-0.4) | 4.99(-1.19) | 4.95 | 1.4 | | 9 | 24(0.8) | 10 | [-4] | [-22] | [-7] | -75 | -350 | RG | -0.4 | Wait? | | (0) | -21 | 27 | -25 | -20 | -1.4,10 | 63 | | 25 | Dec/6 | 15 | 4.36 | 4.49 | 5.09(-0.2) | 5.06(-0.39) | 5.05(-1.56) | 4.88 | 1.4 | | 7 | 23(2) | -10 | [-4] | [-29] | [-32] | -94 | -585 | DT | -1.8 | OpenShort? | | (-7) | -27 | -38 | -46 | -20 | -2.3,14 | 53 | | | | |
| 26 | Dec/6 | 14 | 4.36 | 4.49 | 5.1(0.39) | 5.08(-0.39) | 5.13(-0.39) | 4.98 | 1.6 | | 7 | 21(-8.3) | 50 | [7] | [-6] | [-18] | -54 | -691 | DR | -1.9 | OpenShort | | (0) | -7 | -26 | -36 | -20 | -1.5,34 | 53 | | 27 | Dec/6 | 13 | 4.36 | 4.49 | 5.08(0.4) | 5.1(-0.2) | 5.15(0.39) | 5.05 | 1.8 | | 7 | 29(-10.4) | 50 | [7] | [9] | [-16] | -1 | -341 | CR | -0.9 | HoldShort | | (4) | 7 | -33 | -18 | -19 | -0.3,57 | 53 | | 28 | Dec/6 | 12 | 4.36 | 4.49 | 5.06(0.6) | 5.11(0.2) | 5.13(0.79) | 5.14 | 2.1 | | 7 | 40(-7.9) | 50 | [11] | [21] | [-7] | 43 | -217 | CR | 0.1 | HoldShort | | (11) | 14 | -25 | 8 | 0 | 0.5,80 | 53 | | 29 | Dec/6 | 11 | 4.36 | 4.49 | 5.03(0.6) | 5.1(0.2) | 5.09(0.59) | 5.21 | 2.2 | | 7 | 48(-4.9) | 50 | [11] | [17] | [8] | 54 | -59 | UT | 0.7 | OpenLong | | (11) | 10 | -21 | 19 | 20 | 1,79 | 53 | | 30 | Dec/6 | 10 | 4.36 | 4.49 | 5(0.81) | 5.09(0.39) | 5.06(0.8) | 5.27 | 2.4 | | 7 | 53(-6.8) | 50 | [14] | [24] | [35] | 53 | -23 | UT | 1.1 | OpenLong | | (15) | 14 | 67 | 8 | 20 | 1.4,68 | 53 | | | | |
| 31 | Dec/6 | 9 | 4.36 | 4.49 | 4.96(0.61) | 5.07(-0.2) | 5.02(-0.4) | 5.09 | 1.9 | | 7 | 59(-9) | 50 | [11] | [-4] | [25] | 20 | -398 | RG | 0.3 | Wait? | | (11) | -7 | 53 | -10 | 20 | 0.6,55 | 53 | | 32 | Dec/5 | 15 | 4.32 | 4.42 | 4.93(1.02) | 5.08(-0.39) | 5.04(-0.79) | 4.95 | 1.8 | | 7 | 68(-18.6) | 50 | [18] | [-10] | [-16] | -2 | -1091 | DR | -0.3 | OpenShort? | | (12) | -14 | -4 | -21 | -20 | 0.1,46 | 59 | | 33 | Dec/5 | 14 | 4.32 | 4.42 | 4.88(0.83) | 5.1(-0.2) | 5.08(-0.39) | 4.96 | 1.8 | | 7 | 87(-10.7) | 35 | [14] | [-2] | [-25] | 29 | -695 | DR | -0.4 | OpenShort | | (19) | -7 | -34 | -14 | -20 | 0.3,71 | 59 | | 34 | Dec/5 | 13 | 4.32 | 4.42 | 4.84(0.83) | 5.11(-0.2) | 5.1(-0.39) | 5.05 | 2 | | 7 | 98(-7.1) | 50 | [14] | [-2] | [-8] | 50 | -425 | DR | -0.1 | OpenShort | | (20) | -7 | -15 | -7 | -20 | 0.6,85 | 59 | | 35 | Dec/5 | 12 | 4.32 | 4.42 | 4.8(1.05) | 5.12(0.2) | 5.1(0) | 5.09 | 2.1 | | 7 | 105(-4.4) | 45 | [18] | [9] | [-18] | 62 | -372 | CR | -0.1 | HoldShort | | (16) | 0 | -29 | -2 | -20 | 0.8,92 | 59 | | | | |
| 36 | Dec/5 | 11 | 4.32 | 4.42 | 4.75(0.85) | 5.11(0.79) | 5.1(0) | 5.17 | 2.4 | | 7 | 109(-1.6) | 50 | [15] | [13] | [3] | 71 | 94 | UT | 0.1 | OpenLong | | (24) | 0 | 15 | -2 | -19 | 1.1,93 | 59 | | 37 | Dec/5 | 10 | 4.32 | 4.42 | 4.71(1.07) | 5.07(1) | 5.12(0.2) | 5.13 | 2.3 | | 7 | 111(0.4) | 50 | [19] | [19] | [-4] | 70 | -50 | CR | 0 | HoldShort | | (16) | 4 | 18 | -2 | -20 | 1.1,92 | 59 | | 38 | Dec/5 | 9 | 4.32 | 4.42 | 4.66(0.87) | 5.02(1.01) | 5.12(0) | 5.08 | 2.1 | | 7 | 110(0.7) | 50 | [15] | [15] | [-15] | 68 | 98 | CR | -0.1 | HoldShort? | | (20) | 0 | -15 | -6 | -20 | 1.1,90 | 59 | | 39 | Dec/4 | 15 | 4.29 | 4.37 | 4.62(0.87) | 4.97(1.02) | 5.11(-0.39) | 5.12 | 2.5 | | 6 | 110(-7.5) | 50 | [15] | [8] | [0] | 77 | 188 | UT | 0 | HoldLong? | | (16) | -7 | 7 | -4 | -19 | 1.3,94 | 70 | | 40 | Dec/4 | 14 | 4.29 | 4.37 | 4.58(0.88) | 4.92(1.44) | 5.13(0.39) | 5.1 | 2.5 | | 6 | 117(4.6) | 50 | [15] | [26] | [-15] | 77 | 418 | CR | -0.1 | OpenShort | | (21) | 7 | -22 | -6 | -20 | 1.3,94 | 70 | | | | |
| 41 | Dec/4 | 13 | 4.29 | 4.37 | 4.54(0.89) | 4.85(1.68) | 5.11(1.79) | 5.16 | 2.6 | | 6 | 113(8.4) | 50 | [16] | [52] | [16] | 86 | 961 | UT | 0.1 | OpenLong | | (17) | 31 | 15 | -11 | 20 | 1.7,93 | 70 | | 42 | Dec/4 | 12 | 4.29 | 4.37 | 4.5(1.12) | 4.77(2.14) | 5.02(2.03) | 5.12 | 2.5 | | 6 | 104(8.5) | 50 | [20] | [61] | [4] | 89 | 812 | UT | 0.3 | OpenLong | | (17) | 35 | 22 | -11 | -19 | 1.8,94 | 70 | | 43 | Dec/4 | 11 | 4.29 | 4.37 | 4.45(0.91) | 4.67(1.97) | 4.92(1.86) | 5.06 | 2.3 | | 6 | 96(8.8) | 50 | [16] | [56] | [-2] | 94 | 961 | CR | 0.4 | OpenShort | | (21) | 32 | -47 | -5 | 20 | 1.9,96 | 70 | | 44 | Dec/4 | 10 | 4.29 | 4.37 | 4.41(0.92) | 4.58(2.23) | 4.83(2.55) | 5.19 | 2.7 | | 6 | 87(18.1) | 50 | [16] | [70] | [56] | 118 | 1510 | UT | 1.3 | HoldLong | | (22) | 44 | 60 | 4 | 20 | 2.7,100 | 70 | | 45 | Dec/4 | 9 | 4.29 | 4.37 | 4.37(0.92) | 4.48(2.05) | 4.71(2.61) | 5.03 | 2.2 | | 6 | 69(17.8) | 50 | [16] | [70] | [75] | 123 | 1261 | UT | 1.4 | HoldLong? | | (17) | 45 | 119 | 5 | 20 | 2.9,100 | 70 | | | | |
| 46 | Dec/1 | 15 | 4.25 | 4.3 | 4.33(0.46) | 4.39(1.15) | 4.59(1.55) | 4.73 | 1.8 | | 4 | 51(-2) | 50 | [8] | [41] | [34] | 110 | 851 | UT | 0.8 | CloseLong? | | (9) | 27 | 45 | -4 | 20 | 2.4,100 | 68 | | 47 | Dec/1 | 14 | 4.25 | 4.3 | 4.31(0.7) | 4.34(0.93) | 4.52(2.26) | 4.62 | 1.4 | | 4 | 53(4) | 50 | [12] | [53] | [23] | 105 | 593 | UT | 0.7 | HoldLong | | (4) | 39 | 12 | 13 | 20 | 2.2,100 | 68 | | 48 | Dec/1 | 13 | 4.25 | 4.3 | 4.28(0.47) | 4.3(0.7) | 4.42(2.08) | 4.59 | 1.3 | | 4 | 49(4.9) | 50 | [8] | [47] | [31] | 108 | 768 | UT | 1.3 | HoldLong | | (13) | 36 | -4 | 36 | 20 | 2.3,100 | 68 | | 49 | Dec/1 | 12 | 4.25 | 4.3 | 4.26(0.71) | 4.27(0.95) | 4.33(2.12) | 4.6 | 1.3 | | 4 | 44(7.3) | 50 | [12] | [51] | [60] | 123 | 630 | UT | 2.3 | HoldLong | | (13) | 37 | 72 | 41 | 20 | 2.9,100 | 68 | | 50 | Dec/1 | 11 | 4.25 | 4.3 | 4.23(0.48) | 4.23(0.24) | 4.24(0.95) | 4.43 | 0.7 | | 4 | 37(1.8) | 50 | [8] | [23] | [38] | 67 | 242 | UT | 1.9 | OpenLong | | (9) | 17 | 30 | 22 | 20 | 2,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|