|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $53.9600 One month high (close): $64.5700
SCHW Daily Change: 0.86% Daily StdDev 1.96% SCHW EMA_5_Trend: 0.74% 10Minute StdDev: $0.2606
Latest Price : $64.57(0.86%) | Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 59.54 | 62.74 | 63.77(0.11) | 64.07(-0.02) | 64(-0.02) | 64.08 | 1.3 | | 29 | 14(-1.6) | 50 | [6] | [7] | [-1] | 39 | -56 | CR | 0.2 | HoldShort | | (5) | -1 | 1 | -5 | -3 | 0.7,71 | 86 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces: 64.07(hourly_sma_10 -0.02%)
Support Levels: 63.77(hourly_sma_20 -0.48%) 62.74(daily_ema_10 -2.09%) 59.54(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 59.54 | 62.74 | 63.7(0.14) | 64.07(0) | 64.01(-0.05) | 64.07 | 1.3 | | 29 | 15(-2) | 50 | [7] | [6] | [5] | 42 | -80 | UT | 0.1 | OpenLong | | (7) | -3 | 19 | -8 | 2 | 0.7,74 | 86 | | 3 | Dec/12 | 9 | 59.54 | 62.74 | 63.61(0.09) | 64.08(-0.02) | 64.04(-0.11) | 63.85 | 1.2 | | 29 | 17(-0.9) | 50 | [5] | [2] | [-8] | 31 | -68 | CR | -0.3 | HoldShort? | | (7) | -6 | -11 | -14 | -20 | 0.4,71 | 86 | | 4 | Dec/11 | 15 | 59.01 | 61.91 | 63.55(0.09) | 64.09(0.05) | 64.11(-0.05) | 63.98 | 1.4 | | 26 | 18(-0.6) | 50 | [5] | [7] | [-4] | 54 | -25 | CR | -0.2 | HoldShort? | | (6) | -3 | -5 | -9 | -14 | 0.7,86 | 80 | | 5 | Dec/11 | 14 | 59.01 | 61.91 | 63.49(0.14) | 64.06(0.08) | 64.14(-0.02) | 64.04 | 1.5 | | 26 | 19(-1.3) | 50 | [7] | [9] | [-4] | 67 | -43 | CR | -0.2 | HoldShort | | (6) | -1 | -7 | -5 | -17 | 0.9,94 | 80 | | | | |
| 6 | Dec/11 | 13 | 59.01 | 61.91 | 63.4(0.14) | 64.01(0.08) | 64.15(-0.02) | 64.12 | 1.5 | | 26 | 20(-0.6) | 50 | [7] | [9] | [-4] | 73 | -23 | CR | -0 | HoldShort | | (9) | -1 | -8 | -3 | -9 | 1,98 | 80 | | 7 | Dec/11 | 12 | 59.01 | 61.91 | 63.31(0.14) | 63.96(0.14) | 64.16(0.05) | 64.21 | 1.5 | | 26 | 21(0.2) | 50 | [7] | [14] | [0] | 82 | 23 | UT | 0.1 | HoldLong | | (9) | 3 | 1 | -1 | -3 | 1.3,99 | 80 | | 8 | Dec/11 | 11 | 59.01 | 61.91 | 63.22(0.13) | 63.87(0.22) | 64.13(0.11) | 64.2 | 1.5 | | 26 | 20(0.7) | 50 | [7] | [20] | [1] | 82 | 66 | UT | 0.1 | HoldLong | | (8) | 6 | 7 | -5 | -5 | 1.4,97 | 80 | | 9 | Dec/11 | 10 | 59.01 | 61.91 | 63.14(0.1) | 63.73(0.2) | 64.06(0.13) | 64.12 | 1.5 | | 26 | 20(1.1) | 50 | [5] | [20] | [0] | 82 | 97 | UT | 0.1 | OpenLong | | (7) | 7 | 4 | -6 | -5 | 1.4,97 | 80 | | 10 | Dec/11 | 9 | 59.01 | 61.91 | 63.08(0.08) | 63.6(0.2) | 63.98(0.16) | 64.07 | 1.5 | | 26 | 19(1.1) | 50 | [4] | [21] | [-3] | 86 | 122 | CR | 0.1 | OpenShort? | | (6) | 8 | -11 | -4 | 11 | 1.5,98 | 80 | | | | |
| 11 | Dec/8 | 15 | 58.52 | 61.14 | 63.03(0.06) | 63.47(0.25) | 63.88(0.17) | 64.19 | 1.7 | | 25 | 17(1.3) | 50 | [3] | [22] | [6] | 98 | 164 | UT | 0.5 | OpenLong? | | (6) | 9 | 11 | 0 | 20 | 1.9,100 | 79 | | 12 | Dec/8 | 14 | 58.52 | 61.14 | 62.99(0.14) | 63.31(0.27) | 63.77(0.25) | 64.06 | 1.6 | | 25 | 16(1.1) | 50 | [7] | [28] | [8] | 100 | 100 | UT | 0.5 | HoldLong | | (3) | 13 | 16 | 1 | 20 | 2,100 | 79 | | 13 | Dec/8 | 13 | 58.52 | 61.14 | 62.9(0.13) | 63.14(0.19) | 63.61(0.33) | 63.88 | 1.6 | | 25 | 15(1) | 50 | [7] | [30] | [8] | 97 | 117 | UT | 0.5 | HoldLong | | (7) | 17 | 14 | 1 | 20 | 1.9,99 | 79 | | 14 | Dec/8 | 12 | 58.52 | 61.14 | 62.82(0.11) | 63.02(0.16) | 63.4(0.3) | 63.72 | 1.5 | | 25 | 14(1.1) | 50 | [6] | [27] | [10] | 97 | 108 | UT | 0.7 | OpenLong | | (7) | 15 | 13 | 10 | 20 | 1.9,99 | 79 | | 15 | Dec/8 | 11 | 58.52 | 61.14 | 62.75(0.11) | 62.92(0.21) | 63.21(0.24) | 63.57 | 1.5 | | 25 | 13(0.9) | 50 | [6] | [26] | [5] | 97 | 83 | UT | 0.8 | HoldLong | | (6) | 12 | -3 | 24 | 20 | 1.9,99 | 79 | | | | |
| 16 | Dec/8 | 10 | 58.52 | 61.14 | 62.68(0.11) | 62.79(0.21) | 63.06(0.32) | 63.61 | 1.5 | | 25 | 12(1.4) | 50 | [6] | [30] | [17] | 94 | 121 | UT | 1.4 | OpenLong | | (6) | 16 | 29 | 24 | 20 | 2.3,86 | 79 | | 17 | Dec/8 | 9 | 58.52 | 61.14 | 62.61(0.1) | 62.66(0.14) | 62.86(0.3) | 63.28 | 1.4 | | 25 | 11(0.5) | 50 | [5] | [27] | [20] | 68 | 87 | UT | 1.2 | OpenLong? | | (6) | 15 | 42 | 19 | 20 | 1.9,70 | 79 | | 18 | Dec/7 | 15 | 58.01 | 60.38 | 62.55(0.08) | 62.57(0.05) | 62.67(0.05) | 62.81 | 1.5 | | 23 | 10(-1.4) | 50 | [4] | [11] | [5] | 26 | -23 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 11 | 20 | 0.8,56 | 80 | | 19 | Dec/7 | 14 | 58.01 | 60.38 | 62.5(0.03) | 62.54(-0.03) | 62.67(0) | 62.78 | 1.5 | | 23 | 12(0.2) | 50 | [2] | [6] | [4] | 21 | 13 | UT | 0.4 | OpenLong | | (4) | 0 | -3 | 13 | 20 | 0.8,51 | 80 | | 20 | Dec/7 | 13 | 58.01 | 60.38 | 62.48(0.02) | 62.56(-0.06) | 62.64(0.19) | 62.82 | 1.5 | | 23 | 11(0.3) | 50 | [1] | [14] | [9] | 10 | 75 | UT | 0.5 | OpenLong | | (1) | 10 | 18 | 0 | 20 | 0.9,37 | 80 | | | | |
| 21 | Dec/7 | 12 | 58.01 | 60.38 | 62.48(0) | 62.6(-0.1) | 62.52(0.11) | 62.62 | 1.4 | | 23 | 11(0) | 50 | [0] | [9] | [10] | -6 | 45 | UR | 0.3 | SmallShort | | (1) | 6 | 26 | -5 | 20 | 0.4,34 | 80 | | 22 | Dec/7 | 11 | 58.01 | 60.38 | 62.47(-0.02) | 62.6(0) | 62.45(-0.03) | 62.33 | 1.3 | | 23 | 11(0) | 25 | [-1] | [4] | [-13] | -17 | -9 | RG | -0.3 | Wait | | (-1) | -2 | -30 | 6 | -20 | -0.4,43 | 80 | | 23 | Dec/7 | 10 | 58.01 | 60.38 | 62.48(0.02) | 62.66(0.08) | 62.47(0.05) | 62.67 | 1.4 | | 23 | 11(0.1) | 50 | [1] | [11] | [-2] | 10 | 23 | CR | 0.6 | HoldShort | | (0) | 3 | -8 | 11 | -11 | 0.5,47 | 80 | | 24 | Dec/7 | 9 | 58.01 | 60.38 | 62.48(0) | 62.61(0.06) | 62.44(-0.06) | 62.76 | 1.5 | | 23 | 11(0.1) | 50 | [0] | [5] | [17] | 10 | 36 | UR | 0.9 | SmallShort? | | (1) | -3 | 48 | 4 | -2 | 0.8,40 | 80 | | 25 | Dec/6 | 15 | 57.6 | 59.69 | 62.47(-0.03) | 62.57(0.02) | 62.48(-0.32) | 62.22 | 1.5 | | 20 | 11(-0.6) | 20 | [-2] | [-11] | [-8] | -34 | -87 | RG | -0.7 | Wait? | | (-2) | -16 | -4 | -21 | -20 | -0.7,34 | 75 | | | | |
| 26 | Dec/6 | 14 | 57.6 | 59.69 | 62.49(-0.05) | 62.57(0) | 62.68(-0.32) | 62.27 | 1.5 | | 20 | 11(-0.2) | 10 | [-3] | [-11] | [-12] | -23 | -69 | RG | -1.2 | SmallLong | | (-2) | -16 | -11 | -31 | -20 | -0.6,42 | 75 | | 27 | Dec/6 | 13 | 57.6 | 59.69 | 62.52(-0.05) | 62.56(0.05) | 62.88(0.05) | 62.39 | 1.6 | | 20 | 12(-0.1) | 25 | [-3] | [8] | [-12] | -3 | 36 | RG | -1.4 | SmallLong | | (-3) | 3 | -16 | -26 | -20 | -0.4,57 | 75 | | 28 | Dec/6 | 12 | 57.6 | 59.69 | 62.55(-0.02) | 62.53(0.13) | 62.85(0.11) | 62.57 | 1.6 | | 20 | 12(-0.3) | 35 | [-1] | [14] | [-14] | 29 | 43 | RG | -0.8 | SmallLong | | (-1) | 6 | -33 | -11 | -13 | 0.1,76 | 75 | | 29 | Dec/6 | 11 | 57.6 | 59.69 | 62.56(0.02) | 62.45(0.06) | 62.78(0.19) | 62.95 | 1.8 | | 20 | 12(0.3) | 50 | [1] | [17] | [-0] | 70 | 85 | UT | 0.5 | OpenLong | | (0) | 10 | -23 | 27 | 20 | 1.1,92 | 75 | | 30 | Dec/6 | 10 | 57.6 | 59.69 | 62.55(0.13) | 62.41(0.11) | 62.66(0.32) | 63.21 | 1.8 | | 20 | 12(-1.1) | 50 | [7] | [26] | [9] | 74 | 63 | UT | 1.5 | OpenLong | | (3) | 16 | -3 | 29 | 20 | 1.8,79 | 75 | | | | |
| 31 | Dec/6 | 9 | 57.6 | 59.69 | 62.47(0.14) | 62.34(0.11) | 62.46(0.34) | 63.25 | 1.9 | | 20 | 13(0) | 50 | [7] | [27] | [40] | 61 | 70 | UT | 2 | OpenLong? | | (8) | 17 | 89 | 22 | 20 | 2,61 | 75 | | 32 | Dec/5 | 15 | 57.23 | 59.08 | 62.38(0.1) | 62.27(-0.06) | 62.25(0.06) | 62.25 | 1.7 | | 19 | 13(-4.1) | 50 | [5] | [8] | [1] | -12 | -99 | UT | 0 | OpenLong? | | (3) | 3 | -1 | 0 | 11 | -0.3,46 | 79 | | 33 | Dec/5 | 14 | 57.23 | 59.08 | 62.32(0.06) | 62.31(-0.05) | 62.21(0.14) | 62.26 | 1.7 | | 19 | 17(-1.3) | 50 | [3] | [12] | [-2] | -12 | -33 | CR | 0.1 | HoldShort | | (6) | 7 | -6 | -1 | 5 | -0.1,41 | 79 | | 34 | Dec/5 | 13 | 57.23 | 59.08 | 62.28(0.06) | 62.34(-0.05) | 62.12(-0.06) | 62.32 | 1.8 | | 19 | 18(-0.8) | 50 | [3] | [2] | [5] | -4 | -58 | UT | 0.4 | OpenLong | | (3) | -3 | 12 | -1 | 11 | 0.1,44 | 79 | | 35 | Dec/5 | 12 | 57.23 | 59.08 | 62.24(0.08) | 62.37(-0.08) | 62.16(-0.11) | 62.19 | 1.7 | | 19 | 19(-1.5) | 50 | [4] | [-1] | [-2] | -12 | -107 | DR | 0.1 | OpenShort | | (3) | -6 | -3 | -4 | -8 | -0.1,41 | 79 | | | | |
| 36 | Dec/5 | 11 | 57.23 | 59.08 | 62.19(0.1) | 62.42(-0.1) | 62.23(-0.1) | 62.23 | 1.7 | | 19 | 21(-1.9) | 50 | [5] | [-1] | [2] | -9 | -103 | RG | 0 | Wait | | (4) | -5 | 14 | -18 | 8 | 0.1,39 | 79 | | 37 | Dec/5 | 10 | 57.23 | 59.08 | 62.13(0.08) | 62.48(-0.13) | 62.29(-0.16) | 62.07 | 1.7 | | 19 | 22(-1.2) | 50 | [4] | [-5] | [3] | -1 | -118 | RG | -0.3 | Wait | | (6) | -8 | 23 | -17 | -20 | -0.1,52 | 79 | | 38 | Dec/5 | 9 | 57.23 | 59.08 | 62.08(0.08) | 62.56(-0.18) | 62.39(-0.26) | 61.81 | 1.6 | | 19 | 24(-2.2) | 20 | [4] | [-11] | [-27] | -1 | -171 | DR | -0.9 | OpenShort? | | (3) | -13 | -62 | -18 | -20 | -0.4,59 | 79 | | 39 | Dec/4 | 15 | 56.88 | 58.49 | 62.03(0.19) | 62.67(-0.03) | 62.55(-0.05) | 62.51 | 2.1 | | 17 | 26(-5.8) | 50 | [10] | [5] | [-2] | 44 | -102 | CR | -0.1 | HoldShort? | | (9) | -3 | 0 | -5 | -11 | 0.6,79 | 82 | | 40 | Dec/4 | 14 | 56.88 | 58.49 | 61.91(0.23) | 62.69(0.16) | 62.58(-0.06) | 62.51 | 2.1 | | 17 | 32(-4.4) | 50 | [11] | [9] | [-6] | 49 | -120 | CR | -0.1 | HoldShort | | (11) | -3 | -3 | -4 | -20 | 0.7,81 | 82 | | | | |
| 41 | Dec/4 | 13 | 56.88 | 58.49 | 61.77(0.23) | 62.59(0.16) | 62.62(-0.1) | 62.55 | 2.1 | | 17 | 36(-2.9) | 50 | [11] | [7] | [-6] | 52 | -99 | CR | -0.1 | HoldShort | | (13) | -5 | -6 | -6 | -20 | 0.8,82 | 82 | | 42 | Dec/4 | 12 | 56.88 | 58.49 | 61.63(0.26) | 62.49(0.26) | 62.68(-0.06) | 62.61 | 2.2 | | 17 | 39(-2.8) | 50 | [13] | [12] | [-3] | 59 | -87 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -6 | -20 | 1,84 | 82 | | 43 | Dec/4 | 11 | 56.88 | 58.49 | 61.47(0.28) | 62.33(0.18) | 62.72(-0.13) | 62.58 | 2.2 | | 17 | 42(-3.1) | 50 | [14] | [7] | [-4] | 62 | -99 | CR | -0.1 | HoldShort | | (14) | -7 | -6 | -8 | -8 | 1,87 | 82 | | 44 | Dec/4 | 10 | 56.88 | 58.49 | 61.3(0.28) | 62.22(0.18) | 62.72(0) | 62.64 | 2.2 | | 17 | 45(-1.7) | 50 | [14] | [13] | [-2] | 70 | -30 | CR | -0.1 | HoldShort | | (17) | 0 | -4 | -6 | 9 | 1.1,92 | 82 | | 45 | Dec/4 | 9 | 56.88 | 58.49 | 61.13(0.33) | 62.11(0.24) | 62.8(0.38) | 62.69 | 2.2 | | 17 | 47(-1.7) | 50 | [16] | [34] | [-5] | 78 | 49 | CR | -0.1 | OpenShort? | | (16) | 19 | -17 | -4 | 14 | 1.3,95 | 82 | | | | |
| 46 | Dec/1 | 15 | 56.52 | 57.88 | 60.93(0.43) | 61.96(0.29) | 62.56(0.42) | 62.88 | 2.8 | | 18 | 48(-12.3) | 50 | [21] | [40] | [4] | 86 | 28 | UT | 0.3 | HoldLong? | | (20) | 21 | 4 | -1 | 20 | 1.5,98 | 81 | | 47 | Dec/1 | 14 | 56.52 | 57.88 | 60.67(0.56) | 61.78(0.28) | 62.3(0.56) | 62.83 | 2.8 | | 18 | 61(-11.6) | 50 | [28] | [49] | [4] | 89 | -14 | UT | 0.4 | HoldLong | | (25) | 28 | -8 | 6 | 20 | 1.6,99 | 81 | | 48 | Dec/1 | 13 | 56.52 | 57.88 | 60.33(0.6) | 61.61(0.37) | 61.95(0.5) | 62.92 | 2.8 | | 18 | 72(-6.7) | 50 | [30] | [48] | [18] | 90 | 7 | UT | 0.6 | HoldLong | | (34) | 25 | 24 | 30 | 20 | 1.6,100 | 81 | | 49 | Dec/1 | 12 | 56.52 | 57.88 | 59.97(0.57) | 61.38(0.41) | 61.64(0.36) | 62.65 | 2.7 | | 18 | 79(-4.1) | 50 | [28] | [42] | [43] | 88 | 22 | UT | 0.6 | HoldLong | | (33) | 18 | 101 | 29 | 20 | 1.5,100 | 81 | | 50 | Dec/1 | 11 | 56.52 | 57.88 | 59.63(0.44) | 61.13(0.3) | 61.42(0.1) | 61.53 | 2.2 | | 18 | 83(-4) | 50 | [22] | [25] | [2] | 70 | -51 | UT | 0.1 | OpenLong | | (28) | 5 | -2 | 23 | -15 | 1,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|