PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $31.2700 One month high (close): $36.1300

PINS Daily Change: 2.18% Daily StdDev 3.23% PINS EMA_5_Trend: 1.19% 10Minute StdDev: $0.4836

Latest Price : $36.13(2.18%)

Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	11	33.22	34.51	35.11(0.31)	35.57(0.34)	35.64(0.42)	36.21	2	13	40(0.3)	50	[10]	[24]	[18]	83	103	UT	1	HoldLong	(11)	13	40	5	20	1.9,85	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.57(hourly_sma_10 -1.77%) 35.11(hourly_sma_20 -3.04%) 34.51(daily_ema_10 -4.69%) 33.22(daily_ema_20 -8.26%) Resistance Levels:

2	Dec/12	10	33.22	34.51	35(0.29)	35.45(0.23)	35.49(0.14)	35.75	1.7	13	40(-2)	50	[9]	[13]	[15]	66	-46	UT	0.4	OpenLong	(8)	4	45	-3	8	1.3,83	82
3	Dec/12	9	33.22	34.51	34.9(0.2)	35.37(0.11)	35.44(-0.17)	35.24	1.4	13	42(-2.7)	50	[6]	[1]	[-11]	47	-143	CR	-0.3	HoldShort?	(7)	-5	-20	-9	-20	0.6,82	82
4	Dec/11	15	32.98	34.12	34.83(0.26)	35.33(0.17)	35.44(0)	35.47	1.9	12	45(-6.4)	50	[8]	[7]	[-4]	67	-79	CR	-0	HoldShort?	(8)	0	-6	-4	-11	1,92	72
5	Dec/11	14	32.98	34.12	34.74(0.29)	35.27(0.23)	35.5(-0.03)	35.54	1.9	12	51(-1.2)	50	[9]	[8]	[2]	75	-68	UT	0.1	HoldLong	(8)	-1	5	-3	3	1.2,95	72

6	Dec/11	13	32.98	34.12	34.64(0.23)	35.19(0.09)	35.51(0.28)	35.48	1.9	12	52(0.2)	50	[7]	[15]	[2]	75	81	UT	-0	HoldLong	(9)	9	-1	-5	20	1.2,95	72
7	Dec/11	12	32.98	34.12	34.56(0.26)	35.16(0.11)	35.41(0.31)	35.49	1.9	12	52(1.4)	50	[8]	[16]	[1]	78	88	UT	0.1	OpenLong	(8)	10	-2	-6	20	1.3,95	72
8	Dec/11	11	32.98	34.12	34.47(0.2)	35.12(0.46)	35.3(0.37)	35.51	1.9	12	51(2.8)	50	[6]	[23]	[1]	84	193	UT	0.3	OpenLong	(8)	12	2	4	-3	1.5,96	72
9	Dec/11	10	32.98	34.12	34.4(0.17)	34.96(0.4)	35.17(0.37)	35.48	1.9	12	48(3.5)	50	[5]	[22]	[-1]	89	232	CR	0.5	OpenShort	(6)	12	-9	7	11	1.7,96	72
10	Dec/11	9	32.98	34.12	34.34(0.2)	34.82(0.49)	35.04(0.46)	35.58	1.9	12	44(5.7)	50	[6]	[26]	[22]	97	272	UT	0.9	OpenLong?	(7)	14	50	10	20	2.1,94	72

11	Dec/8	15	32.76	33.8	34.27(0.12)	34.65(0.32)	34.88(-0.06)	35.01	1.8	11	39(0.1)	50	[4]	[7]	[3]	72	84	UT	0.3	OpenLong?	(4)	-2	7	-2	17	1.4,87	74
12	Dec/8	14	32.76	33.8	34.23(0.12)	34.54(0.32)	34.9(-0.09)	34.93	1.7	11	39(2.1)	50	[4]	[6]	[2]	69	57	UT	0.1	OpenLong	(4)	-3	9	-6	0	1.4,84	74
13	Dec/8	13	32.76	33.8	34.19(0.12)	34.43(0.32)	34.93(0.49)	34.83	1.6	11	36(1.9)	50	[4]	[24]	[-1]	66	193	CR	-0.2	HoldShort	(4)	15	-1	-13	14	1.4,81	74
14	Dec/8	12	32.76	33.8	34.15(0.12)	34.32(0.32)	34.76(0.49)	34.84	1.6	11	35(2.3)	50	[4]	[24]	[2]	77	203	UT	0.2	OpenLong	(4)	15	3	-12	20	1.6,87	74
15	Dec/8	11	32.76	33.8	34.11(0.12)	34.21(0.35)	34.59(0.49)	34.8	1.6	11	32(2.3)	50	[4]	[24]	[-0]	86	203	UT	0.5	OpenLong	(4)	15	-27	27	20	1.7,93	74

16	Dec/8	10	32.76	33.8	34.07(0.15)	34.09(0.41)	34.42(0.7)	35.11	1.9	11	30(7)	50	[5]	[32]	[16]	105	336	UT	1.8	HoldLong	(6)	22	3	34	20	2.7,87	74
17	Dec/8	9	32.76	33.8	34.02(0.09)	33.95(0.35)	34.18(0.77)	35.07	1.8	11	23(7.3)	50	[3]	[33]	[53]	114	414	UT	3.1	HoldLong?	(5)	24	100	42	20	3.6,74	74
18	Dec/7	15	32.57	33.48	33.99(-0.06)	33.83(-0.03)	33.92(0.09)	33.97	1.2	9	16(-2.2)	45	[-2]	[4]	[4]	6	74	UR	0.3	SmallShort?	(-3)	3	-1	11	20	-0.1,58	72
19	Dec/7	14	32.57	33.48	34.01(-0.06)	33.84(-0.06)	33.89(0.18)	33.98	1.2	9	18(-2.1)	50	[-2]	[6]	[8]	4	97	UR	0.4	SmallShort	(-2)	6	5	20	20	-0.1,56	72
20	Dec/7	13	32.57	33.48	34.03(-0.06)	33.86(-0.09)	33.83(0.21)	33.93	1.1	9	20(-0.4)	50	[-2]	[7]	[7]	-13	83	UR	0.4	SmallShort	(-3)	7	0	18	20	-0.4,47	72

21	Dec/7	12	32.57	33.48	34.05(-0.06)	33.89(-0.06)	33.76(0.09)	33.93	1.1	9	20(-0.3)	50	[-2]	[3]	[9]	-26	44	UR	0.7	SmallShort	(-2)	3	12	23	12	-0.5,37	72
22	Dec/7	11	32.57	33.48	34.07(-0.06)	33.91(-0.09)	33.73(-0.03)	33.8	1	9	21(0.5)	50	[-2]	[-1]	[2]	-56	-25	RG	0.3	Wait	(-2)	-1	0	19	-9	-1.1,22	72
23	Dec/7	10	32.57	33.48	34.09(-0.06)	33.94(-0.09)	33.74(-0.18)	33.8	1	9	20(0.8)	50	[-2]	[-6]	[5]	-66	-74	RG	0.2	Wait	(-3)	-6	11	12	-9	-1.2,14	72
24	Dec/7	9	32.57	33.48	34.11(-0.06)	33.97(-0.12)	33.8(-0.29)	33.68	0.9	9	19(1.8)	40	[-2]	[-9]	[-1]	-95	-143	BT	-0.5	OpenLong?	(-2)	-9	7	-6	-20	-1.9,3	72
25	Dec/6	15	32.44	33.26	34.13(-0.09)	34.01(-0.12)	33.9(-0.38)	33.6	1	8	18(2.8)	5	[-3]	[-13]	[-15]	-113	-167	RG	-1.4	SmallLong?	(-3)	-12	-17	-25	-20	-2.5,0	65

26	Dec/6	14	32.44	33.26	34.16(-0.15)	34.05(-0.12)	34.03(-0.18)	33.79	1.2	8	15(-3.9)	10	[-5]	[-7]	[-8]	-101	-3	RG	-1.4	SmallLong	(-2)	-6	-5	-25	-20	-2.2,4	65
27	Dec/6	13	32.44	33.26	34.21(-0.18)	34.09(-0.18)	34.09(-0.18)	33.84	1.2	8	19(-2.9)	0	[-6]	[-8]	[-11]	-76	26	RG	-1.1	SmallLong	(-5)	-6	-22	-14	-18	-1.7,17	65
28	Dec/6	12	32.44	33.26	34.27(-0.12)	34.15(-0.09)	34.09(0)	34.08	1.4	8	22(-2.4)	15	[-4]	[-1]	[-2]	-39	60	RG	-0.3	Wait	(-5)	0	-11	6	9	-0.8,31	65
29	Dec/6	11	32.44	33.26	34.31(-0.09)	34.18(-0.06)	34.15(0.09)	34.2	1.5	8	24(-1.5)	30	[-3]	[3]	[3]	-27	83	UR	0.2	SmallShort	(-3)	3	-2	11	20	-0.4,33	65
30	Dec/6	10	32.44	33.26	34.34(-0.03)	34.2(-0.03)	34.12(0.12)	34.22	1.5	8	25(-0.2)	45	[-1]	[5]	[5]	-35	28	UR	0.3	SmallShort	(-3)	4	10	12	-3	-0.4,25	65

31	Dec/6	9	32.44	33.26	34.35(-0.03)	34.21(-0.06)	34.12(0)	34.11	1.4	8	26(0.4)	50	[-1]	[0]	[0]	-57	-41	RG	0.1	Wait?	(-3)	0	-1	6	-6	-0.8,13	65
32	Dec/5	15	32.31	33.08	34.35(0)	34.23(-0.03)	34.08(-0.18)	34.12	1.5	8	25(0.3)	50	[0]	[-4]	[0]	-60	-115	RG	0.1	Wait?	(-1)	-6	4	1	-18	-0.8,10	64
33	Dec/5	14	32.31	33.08	34.35(0)	34.23(0)	34.14(-0.18)	34.08	1.5	8	25(-0.4)	50	[0]	[-4]	[-2]	-72	-125	DR	-0.2	OpenShort	(0)	-6	4	-10	-18	-1,3	64
34	Dec/5	13	32.31	33.08	34.36(-0.03)	34.24(-0.03)	34.2(-0.26)	34.04	1.5	8	25(0.4)	30	[-1]	[-7]	[-8]	-76	-126	RG	-0.5	Wait	(0)	-8	2	-26	-20	-1.1,2	64
35	Dec/5	12	32.31	33.08	34.37(0.03)	34.25(-0.06)	34.29(-0.17)	34.02	1.4	8	25(-0.8)	45	[1]	[-4]	[-8]	-63	-171	DR	-0.9	OpenShort	(0)	-5	-9	-18	-20	-1.2,17	64

36	Dec/5	11	32.31	33.08	34.36(0.03)	34.27(-0.2)	34.35(-0.09)	34.12	1.5	8	26(-1.4)	35	[1]	[-4]	[-12]	-42	-122	DR	-0.8	OpenShort	(1)	-3	-31	-15	9	-0.8,28	64
37	Dec/5	10	32.31	33.08	34.35(0.12)	34.34(-0.15)	34.38(0.15)	34.46	1.8	8	27(-1.9)	50	[4]	[5]	[8]	2	-54	UT	0.3	OpenLong	(3)	5	9	6	20	0.3,44	64
38	Dec/5	9	32.31	33.08	34.31(0.06)	34.39(-0.15)	34.33(0.15)	34.36	1.7	8	29(-0.5)	50	[2]	[5]	[-1]	-9	-13	CR	0.1	HoldShort?	(3)	5	-13	2	20	0.1,39	64
39	Dec/4	15	32.15	32.88	34.29(0.03)	34.44(-0.09)	34.28(0.23)	34.5	2.1	9	30(-1)	50	[1]	[9]	[9]	4	89	UT	0.6	OpenLong?	(3)	7	19	6	20	0.6,39	71
40	Dec/4	14	32.15	32.88	34.28(0.15)	34.47(-0.09)	34.2(0.06)	34.29	1.9	9	31(-7)	50	[5]	[4]	[-1]	-15	-136	CR	0.3	HoldShort	(-1)	2	2	2	-20	0,35	71

41	Dec/4	13	32.15	32.88	34.23(0.18)	34.47(0)	34.18(-0.38)	34.27	1.9	9	38(-5.8)	50	[6]	[-7]	[-3]	-16	-262	DR	0.2	OpenShort	(6)	-12	2	-7	-20	0.1,32	71
42	Dec/4	12	32.15	32.88	34.17(0.18)	34.5(0.03)	34.31(-0.41)	34.25	1.9	9	43(-4.3)	50	[6]	[-8]	[-4]	-14	-259	DR	-0.1	OpenShort	(6)	-13	12	-17	-20	0.2,31	71
43	Dec/4	11	32.15	32.88	34.11(0.15)	34.49(0.03)	34.45(-0.43)	34.12	1.7	9	48(-4.5)	45	[5]	[-9]	[-11]	-21	-256	DR	-0.6	OpenShort	(6)	-13	4	-35	-20	0,29	71
44	Dec/4	10	32.15	32.88	34.06(0.18)	34.48(-0.03)	34.6(-0.43)	34.08	1.7	9	52(-4.4)	45	[6]	[-9]	[-15]	4	-275	DR	-0.9	OpenShort	(5)	-13	-10	-29	-20	0,54	71
45	Dec/4	9	32.15	32.88	34(0.18)	34.49(0.12)	34.75(-0.17)	34.19	1.8	9	57(-3.8)	30	[6]	[1]	[-30]	37	-160	CR	-0.9	HoldShort?	(7)	-5	-64	-18	-20	0.3,79	71

46	Dec/1	15	31.96	32.57	33.94(0.3)	34.45(0.29)	34.81(0.35)	34.91	2.9	9	60(-6.2)	50	[9]	[21]	[2]	84	79	UT	0.1	HoldLong?	(9)	11	-2	-2	20	1.4,99	76
47	Dec/1	14	31.96	32.57	33.84(0.42)	34.35(0.35)	34.69(0.46)	34.93	2.9	9	67(-4.7)	50	[13]	[26]	[6]	90	22	UT	0.4	HoldLong	(10)	14	4	2	20	1.6,100	76
48	Dec/1	13	31.96	32.57	33.7(0.42)	34.23(0.26)	34.53(0.49)	34.88	2.9	9	71(-3)	50	[13]	[25]	[14]	90	58	UT	0.5	HoldLong	(13)	15	8	30	20	1.6,100	76
49	Dec/1	12	31.96	32.57	33.56(0.42)	34.14(0.12)	34.36(0.38)	34.79	2.8	9	74(-1.6)	50	[13]	[20]	[20]	89	52	UT	0.6	HoldLong	(13)	12	21	30	20	1.6,99	76
50	Dec/1	11	31.96	32.57	33.42(0.36)	34.1(0.41)	34.23(0.41)	34.55	2.6	9	76(-0.9)	50	[11]	[25]	[13]	83	87	UT	0.4	HoldLong	(13)	12	23	28	9	1.5,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI