|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $38.7550 One month high (close): $46.3250
NTNX Daily Change: -0.83% Daily StdDev 1.92% NTNX EMA_5_Trend: 0.51% 10Minute StdDev: $0.4267
Latest Price : $45.94(-0.83%) | Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 42.52 | 44.73 | 45.72(0.22) | 46.22(0.13) | 46.36(0.15) | 46.53 | 1.6 | | 28 | 24(-1.1) | 50 | [12] | [19] | [2] | 83 | -52 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 0 | 13 | 1.3,100 | 84 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.22(hourly_sma_10 -0.67%) 45.72(hourly_sma_20 -1.74%) 44.73(daily_ema_10 -3.87%) 42.52(daily_ema_20 -8.62%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 42.52 | 44.73 | 45.62(0.22) | 46.16(0.13) | 46.29(0.11) | 46.5 | 1.6 | | 28 | 25(-0.5) | 50 | [12] | [17] | [9] | 85 | -54 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 1 | 20 | 1.4,100 | 84 | | 3 | Dec/12 | 9 | 42.52 | 44.73 | 45.52(0.2) | 46.1(0.15) | 46.24(0.15) | 46.31 | 1.5 | | 28 | 26(-0.2) | 50 | [10] | [19] | [-0] | 79 | -36 | UT | 0.1 | HoldLong? | | (8) | 8 | 4 | -2 | -11 | 1.2,99 | 84 | | 4 | Dec/11 | 15 | 42.16 | 44.21 | 45.43(0.18) | 46.03(0.2) | 46.17(0.15) | 46.27 | 1.6 | | 28 | 26(0.1) | 50 | [9] | [20] | [2] | 82 | -1 | UT | 0.2 | HoldLong? | | (8) | 8 | 8 | -2 | -2 | 1.3,99 | 88 | | 5 | Dec/11 | 14 | 42.16 | 44.21 | 45.35(0.15) | 45.94(0.24) | 46.1(0.07) | 46.18 | 1.6 | | 28 | 26(0.7) | 50 | [8] | [17] | [-2] | 82 | 11 | CR | 0.1 | OpenShort | | (7) | 4 | -4 | 1 | -13 | 1.3,99 | 88 | | | | |
| 6 | Dec/11 | 13 | 42.16 | 44.21 | 45.28(0.15) | 45.83(0.24) | 46.07(0.11) | 46.22 | 1.6 | | 28 | 25(1.3) | 50 | [8] | [19] | [0] | 86 | 53 | UT | 0.2 | OpenLong | | (7) | 6 | -1 | -1 | 11 | 1.5,98 | 88 | | 7 | Dec/11 | 12 | 42.16 | 44.21 | 45.21(0.16) | 45.72(0.22) | 46.02(0.13) | 46.23 | 1.6 | | 28 | 24(1.7) | 50 | [8] | [20] | [10] | 88 | 68 | UT | 0.3 | OpenLong | | (7) | 7 | 26 | -5 | 20 | 1.7,95 | 88 | | 8 | Dec/11 | 11 | 42.16 | 44.21 | 45.14(0.11) | 45.62(0.22) | 45.96(0.13) | 45.94 | 1.5 | | 28 | 22(1.1) | 50 | [6] | [19] | [-0] | 80 | 81 | UT | -0 | OpenLong | | (5) | 7 | 1 | -8 | 11 | 1.4,95 | 88 | | 9 | Dec/11 | 10 | 42.16 | 44.21 | 45.09(0.13) | 45.52(0.29) | 45.9(0.26) | 45.93 | 1.5 | | 28 | 21(1.3) | 50 | [7] | [28] | [-5] | 88 | 108 | CR | 0.1 | OpenShort | | (5) | 14 | -11 | -10 | 4 | 1.6,98 | 88 | | 10 | Dec/11 | 9 | 42.16 | 44.21 | 45.03(0.11) | 45.39(0.35) | 45.78(0.42) | 46.05 | 1.5 | | 28 | 20(2.4) | 50 | [6] | [38] | [5] | 103 | 223 | UT | 0.5 | HoldLong? | | (5) | 22 | 9 | -2 | 20 | 2.1,100 | 88 | | | | |
| 11 | Dec/8 | 15 | 41.78 | 43.66 | 44.98(0.11) | 45.23(0.33) | 45.59(0.35) | 45.95 | 1.7 | | 27 | 17(1.6) | 50 | [6] | [33] | [5] | 105 | 191 | UT | 0.8 | HoldLong? | | (5) | 18 | 1 | 4 | 20 | 2.2,100 | 88 | | 12 | Dec/8 | 14 | 41.78 | 43.66 | 44.93(0.13) | 45.08(0.33) | 45.43(0.33) | 45.94 | 1.7 | | 27 | 16(3.3) | 50 | [7] | [32] | [16] | 118 | 159 | UT | 1.4 | HoldLong | | (5) | 17 | 26 | 14 | 20 | 2.7,100 | 88 | | 13 | Dec/8 | 13 | 41.78 | 43.66 | 44.87(0.09) | 44.93(0.22) | 45.28(0.33) | 45.65 | 1.6 | | 27 | 13(2.3) | 50 | [5] | [29] | [16] | 109 | 160 | UT | 1.2 | HoldLong | | (5) | 17 | 29 | 10 | 20 | 2.6,94 | 88 | | 14 | Dec/8 | 12 | 41.78 | 43.66 | 44.83(0.09) | 44.83(0.16) | 45.13(0.31) | 45.33 | 1.5 | | 27 | 10(1) | 50 | [5] | [26] | [12] | 94 | 93 | UT | 0.8 | HoldLong | | (3) | 16 | 22 | 7 | 20 | 2.1,91 | 88 | | 15 | Dec/8 | 11 | 41.78 | 43.66 | 44.79(0.09) | 44.76(0.09) | 44.99(0.27) | 45.09 | 1.4 | | 27 | 9(-0.4) | 50 | [5] | [22] | [5] | 76 | 41 | UT | 0.5 | HoldLong | | (3) | 14 | -5 | 22 | 20 | 1.4,91 | 88 | | | | |
| 16 | Dec/8 | 10 | 41.78 | 43.66 | 44.75(0.07) | 44.72(0.04) | 44.87(0.29) | 45.14 | 1.4 | | 27 | 10(0.4) | 50 | [4] | [22] | [9] | 80 | 92 | UT | 1.2 | HoldLong | | (4) | 15 | -6 | 40 | 20 | 1.7,87 | 88 | | 17 | Dec/8 | 9 | 41.78 | 43.66 | 44.72(0.04) | 44.7(0.09) | 44.74(0.36) | 45.21 | 1.4 | | 27 | 9(1.2) | 50 | [2] | [26] | [23] | 73 | 173 | UT | 2.1 | OpenLong? | | (4) | 19 | 31 | 46 | 20 | 2.2,68 | 88 | | 18 | Dec/7 | 15 | 41.34 | 43.19 | 44.72(0) | 44.7(0) | 44.58(0.11) | 44.88 | 1.5 | | 25 | 8(-0.1) | 50 | [0] | [10] | [14] | 9 | 76 | UR | 1.6 | SmallShort? | | (-1) | 6 | 21 | 23 | 20 | 0.9,36 | 88 | | 19 | Dec/7 | 14 | 41.34 | 43.19 | 44.7(0.02) | 44.66(-0.04) | 44.58(0) | 44.65 | 1.4 | | 25 | 8(-0.3) | 50 | [1] | [3] | [5] | -40 | -37 | UT | 0.6 | OpenLong | | (0) | 0 | 16 | 1 | -2 | -0.3,18 | 88 | | 20 | Dec/7 | 13 | 41.34 | 43.19 | 44.69(0.02) | 44.68(-0.11) | 44.53(-0.11) | 44.48 | 1.3 | | 25 | 8(-0.4) | 50 | [1] | [-4] | [-2] | -66 | -113 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -18 | 0 | -1.1,12 | 88 | | | | |
| 21 | Dec/7 | 12 | 41.34 | 43.19 | 44.68(0.02) | 44.73(-0.13) | 44.58(-0.18) | 44.45 | 1.3 | | 25 | 9(-1.3) | 40 | [1] | [-8] | [-5] | -61 | -135 | DR | -0.6 | OpenShort | | (0) | -10 | -1 | -24 | -13 | -1.1,17 | 88 | | 22 | Dec/7 | 11 | 41.34 | 43.19 | 44.67(0.04) | 44.79(-0.04) | 44.66(-0.18) | 44.46 | 1.3 | | 25 | 10(-1) | 35 | [2] | [-6] | [-12] | -42 | -159 | DR | -0.8 | OpenShort | | (2) | -10 | -12 | -24 | -20 | -0.9,31 | 88 | | 23 | Dec/7 | 10 | 41.34 | 43.19 | 44.65(0.09) | 44.81(-0.02) | 44.74(-0.11) | 44.59 | 1.4 | | 25 | 11(-2.3) | 50 | [5] | [-1] | [-8] | -11 | -160 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -21 | -20 | -0.2,44 | 88 | | 24 | Dec/7 | 9 | 41.34 | 43.19 | 44.61(0.09) | 44.81(0) | 44.79(-0.09) | 44.65 | 1.4 | | 25 | 13(-2) | 50 | [5] | [1] | [-7] | 11 | -133 | CR | -0.4 | HoldShort? | | (4) | -5 | -7 | -12 | -20 | 0.1,58 | 88 | | 25 | Dec/6 | 15 | 41 | 42.77 | 44.57(0.07) | 44.82(0.09) | 44.83(-0.11) | 44.73 | 1.6 | | 25 | 15(-0.7) | 50 | [4] | [2] | [-10] | 29 | -86 | CR | -0.3 | HoldShort? | | (5) | -6 | -14 | -11 | -20 | 0.4,69 | 81 | | | | |
| 26 | Dec/6 | 14 | 41 | 42.77 | 44.57(0) | 44.78(0.09) | 44.88(-0.07) | 44.88 | 1.7 | | 25 | 16(0.1) | 50 | [0] | [3] | [1] | 52 | 58 | UR | 0 | SmallShort | | (3) | -4 | 5 | -3 | -2 | 0.9,79 | 81 | | 27 | Dec/6 | 13 | 41 | 42.77 | 44.57(0) | 44.74(-0.02) | 44.91(0.04) | 44.83 | 1.7 | | 25 | 16(0) | 50 | [0] | [6] | [-1] | 48 | 82 | CR | -0.2 | HoldShort | | (0) | 2 | -5 | -9 | 20 | 0.8,78 | 81 | | 28 | Dec/6 | 12 | 41 | 42.77 | 44.54(0.04) | 44.75(0.02) | 44.89(0.09) | 44.89 | 1.7 | | 25 | 16(0.5) | 50 | [2] | [10] | [2] | 61 | 58 | UT | 0 | OpenLong | | (1) | 5 | 7 | -7 | 13 | 1,86 | 81 | | 29 | Dec/6 | 11 | 41 | 42.77 | 44.52(0.02) | 44.74(0.07) | 44.85(0.09) | 44.82 | 1.7 | | 25 | 16(0.1) | 50 | [1] | [11] | [-5] | 60 | 75 | CR | -0.1 | HoldShort | | (1) | 5 | -15 | 3 | -4 | 0.8,90 | 81 | | 30 | Dec/6 | 10 | 41 | 42.77 | 44.51(0.09) | 44.71(0.16) | 44.81(0.29) | 44.98 | 1.7 | | 25 | 15(0.8) | 50 | [5] | [25] | [1] | 75 | 86 | UT | 0.5 | HoldLong | | (3) | 15 | -7 | 11 | 16 | 1.3,92 | 81 | | | | |
| 31 | Dec/6 | 9 | 41 | 42.77 | 44.47(0.09) | 44.64(0.2) | 44.68(0.25) | 45.05 | 1.8 | | 25 | 15(1) | 50 | [5] | [24] | [15] | 81 | 94 | UT | 1.1 | HoldLong? | | (4) | 13 | 31 | 17 | 20 | 1.7,88 | 81 | | 32 | Dec/5 | 15 | 40.65 | 42.31 | 44.43(0.07) | 44.55(0.13) | 44.57(-0.09) | 44.71 | 1.9 | | 25 | 14(-0.9) | 50 | [4] | [4] | [2] | 52 | -56 | UT | 0.5 | OpenLong? | | (2) | -5 | 0 | 9 | 0 | 0.9,79 | 74 | | 33 | Dec/5 | 14 | 40.65 | 42.31 | 44.4(0.2) | 44.49(0.2) | 44.61(-0.04) | 44.71 | 1.9 | | 25 | 15(-5.6) | 50 | [10] | [11] | [3] | 43 | -194 | UT | 0.3 | OpenLong | | (4) | -2 | 10 | -2 | -4 | 1,68 | 74 | | 34 | Dec/5 | 13 | 40.65 | 42.31 | 44.31(0.2) | 44.4(0.18) | 44.63(0.07) | 44.6 | 1.8 | | 25 | 20(-4.4) | 50 | [10] | [16] | [5] | 29 | -160 | UT | -0.1 | OpenLong | | (8) | 4 | 24 | -15 | -7 | 0.7,61 | 74 | | 35 | Dec/5 | 12 | 40.65 | 42.31 | 44.22(0.18) | 44.32(0.02) | 44.63(0) | 44.34 | 1.7 | | 25 | 25(-4.6) | 50 | [9] | [8] | [-8] | 25 | -195 | CR | -0.5 | HoldShort | | (7) | 0 | -14 | -13 | -9 | 0.2,70 | 74 | | | | |
| 36 | Dec/5 | 11 | 40.65 | 42.31 | 44.14(0.2) | 44.31(-0.07) | 44.6(0.16) | 44.49 | 1.8 | | 25 | 29(-2.9) | 50 | [10] | [14] | [-9] | 50 | -121 | CR | -0.2 | HoldShort | | (10) | 8 | -39 | 4 | 20 | 0.5,87 | 74 | | 37 | Dec/5 | 10 | 40.65 | 42.31 | 44.05(0.25) | 44.34(0.05) | 44.53(0.38) | 44.91 | 1.9 | | 25 | 32(-1) | 50 | [13] | [29] | [11] | 73 | 4 | UT | 0.5 | OpenLong | | (11) | 20 | 9 | 12 | 20 | 1.2,93 | 74 | | 38 | Dec/5 | 9 | 40.65 | 42.31 | 43.94(0.23) | 44.32(0.02) | 44.36(0.43) | 44.81 | 1.9 | | 25 | 33(-0.6) | 50 | [12] | [31] | [19] | 64 | 47 | UT | 0.6 | OpenLong? | | (10) | 22 | 33 | 13 | 20 | 1.2,84 | 74 | | 39 | Dec/4 | 15 | 40.29 | 41.81 | 43.84(0.05) | 44.32(0) | 44.17(0.3) | 44.46 | 2 | | 24 | 34(-2) | 50 | [3] | [21] | [7] | 39 | 172 | UT | 0.4 | OpenLong? | | (7) | 16 | 11 | 5 | 20 | 0.8,69 | 78 | | 40 | Dec/4 | 14 | 40.29 | 41.81 | 43.82(0.32) | 44.31(0.02) | 44.04(0.07) | 44.34 | 2 | | 24 | 36(-7.8) | 50 | [17] | [14] | [8] | 37 | -260 | UT | 0.4 | OpenLong | | (1) | 4 | 21 | 6 | 0 | 0.7,69 | 78 | | | | |
| 41 | Dec/4 | 13 | 40.29 | 41.81 | 43.68(0.32) | 44.3(-0.05) | 44.01(-0.34) | 44.12 | 1.9 | | 24 | 43(-5.7) | 50 | [17] | [-9] | [-3] | 25 | -408 | DR | 0.1 | OpenShort | | (14) | -18 | 0 | -3 | -20 | 0.5,62 | 78 | | 42 | Dec/4 | 12 | 40.29 | 41.81 | 43.54(0.28) | 44.32(0.02) | 44.16(-0.29) | 44.12 | 1.9 | | 24 | 49(-3.9) | 50 | [15] | [-6] | [4] | 23 | -313 | RG | -0 | Wait | | (13) | -15 | 26 | -12 | -20 | 0.6,58 | 78 | | 43 | Dec/4 | 11 | 40.29 | 41.81 | 43.42(0.28) | 44.31(0.2) | 44.29(-0.34) | 43.84 | 1.7 | | 24 | 53(-3.2) | 50 | [15] | [-4] | [-11] | 20 | -357 | DR | -0.4 | OpenShort | | (12) | -18 | 5 | -22 | -20 | 0.4,60 | 78 | | 44 | Dec/4 | 10 | 40.29 | 41.81 | 43.3(0.25) | 44.22(0.18) | 44.44(-0.36) | 43.79 | 1.7 | | 24 | 56(-3.4) | 50 | [13] | [-6] | [-24] | 35 | -318 | DR | -0.6 | OpenShort | | (10) | -19 | -38 | -18 | -20 | 0.4,75 | 78 | | 45 | Dec/4 | 9 | 40.29 | 41.81 | 43.19(0.35) | 44.14(0.39) | 44.6(0.02) | 44.2 | 1.9 | | 24 | 60(-1.8) | 50 | [18] | [21] | [-26] | 60 | -203 | CR | -0.3 | HoldShort? | | (15) | 1 | -58 | -10 | -20 | 0.8,90 | 78 | | | | |
| 46 | Dec/1 | 15 | 39.92 | 41.26 | 43.04(0.4) | 43.97(0.48) | 44.59(0.25) | 44.83 | 2.7 | | 24 | 61(-5.4) | 50 | [21] | [36] | [5] | 85 | -3 | UT | 0.2 | HoldLong? | | (17) | 13 | 7 | -2 | 20 | 1.4,100 | 77 | | 47 | Dec/1 | 14 | 39.92 | 41.26 | 42.87(0.49) | 43.76(0.48) | 44.48(0.36) | 44.76 | 2.6 | | 24 | 67(-0.8) | 50 | [25] | [43] | [9] | 88 | -61 | UT | 0.2 | HoldLong | | (17) | 19 | 12 | -1 | 20 | 1.5,100 | 77 | | 48 | Dec/1 | 13 | 39.92 | 41.26 | 42.66(0.49) | 43.55(0.42) | 44.32(0.75) | 44.63 | 2.5 | | 24 | 68(0.3) | 50 | [25] | [62] | [17] | 90 | 83 | UT | 0.2 | HoldLong | | (22) | 39 | 18 | 30 | 20 | 1.6,100 | 77 | | 49 | Dec/1 | 12 | 39.92 | 41.26 | 42.45(0.43) | 43.37(0.07) | 43.99(0.73) | 44.44 | 2.4 | | 24 | 67(2.1) | 50 | [22] | [51] | [23] | 90 | 160 | UT | 0.4 | OpenLong | | (19) | 38 | 14 | 30 | 20 | 1.6,100 | 77 | | 50 | Dec/1 | 11 | 39.92 | 41.26 | 42.27(0.4) | 43.34(0.67) | 43.67(0.76) | 44.29 | 2.4 | | 24 | 65(3.2) | 50 | [21] | [67] | [6] | 91 | 219 | UT | 0.5 | OpenLong | | (19) | 39 | 3 | 30 | 5 | 1.7,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|