Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $147.6300      One month high (close): $159.0700

JNJ Daily Change: 0.01%   Daily StdDev 0.87%   JNJ EMA_5_Trend: -0.45%   10Minute StdDev: $0.3713

Latest Price :  $155.07(0.01%)

Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($0.4)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($1.2)   Thu. Dec 7, 2023($1.2)   Wed. Dec 6, 2023($0.9)   Tue. Dec 5, 2023($1.3)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1211   153.32  155.93  154.77(-0.05 154.68(-0.01 (0) 154.50.4    1818(-1.8)20[-6][1][-0]-3528RG0Wait    (-7)02-4-7-0.5,2864

Daily Trend: %
Up Forces: 155.93(daily_ema_10 0.93%)  
Down Forces:
Support Levels: 153.32(daily_ema_20 -0.76%)  
Resistance Levels: 154.68(weak_hourly_sma_10 0.12%)   154.77(weak_hourly_sma_20 0.17%)  
 
2Dec/1210   153.32  155.93  154.85(-0.05 154.68(0)  154.5(-0.03154.470.3    1820(-0.6)25[-6][-2][6]-3521RG-0Wait    (-6)-3211-10-0.6,3064
3Dec/129   153.32  155.93  154.92(-0.03 154.69(0.01 154.54(-0.1154.190.3    1820(0.6)10[-3][-9][-16]-51-46RG-0.5Wait?    (-7)-12-42-4-20-1.1,2764
4Dec/1115   152.97  155.64  154.96(-0.03 154.67(0.04 154.7(-0.06154.730.5    2020(0.7)35[-3][-3][2]-244RG0Wait?    (-1)-770-6-0.4,3667
5Dec/1114   152.97  155.64  155(-0.06 154.61(0.03 154.8(-0.05154.630.5    2019(-2.3)15[-7][-3][2]-3726RG-0.3Wait    (-4)-612-10-7-0.6,2867
 
6Dec/1113   152.97  155.64  155.1(-0.08 154.61(0)  154.87(-0.01154.480.4    2021(-2.9)-10[-9][-1][-5]-3835DT-0.5OpenShort    (-8)-1-12-7-4-0.8,3267
7Dec/1112   152.97  155.64  155.23(-0.08 154.56(-0.03 154.88(0.03154.630.5    2024(-2.5)-10[-9][2][-9]-2445RG-0.3Wait    (-10)3-3258-0.7,4467
8Dec/1111   152.97  155.64  155.36(-0.06 154.6(-0.05 154.84(0.12155.050.6    2027(-1.7)25[-7][12][2]-867UR0.2SmallShort    (-8)14-101820-0.3,5067
9Dec/1110   152.97  155.64  155.45(-0.06 154.67(-0.05 154.65(0.14155.180.6    2028(-1.6)40[-7][14][11]-1872UR0.5SmallShort    (-7)16141920-0.3,4067
10Dec/119   152.97  155.64  155.54(-0.07 154.75(-0.07 154.43(0.121550.6    2030(-1.3)45[-8][11][17]-3867UR0.5SmallShort?    (-7)14381620-0.5,2567
 
11Dec/815   152.59  155.31  155.65(-0.1 154.86(-0.1 154.24(-0.01154.510.5    1831(0)10[-12][-8][5]-6324RG0.2Wait?    (-11)-18108-1,1266
12Dec/814   152.59  155.31  155.81(-0.13 155.02(-0.09 154.25(-0.08154.40.5    1831(-3.1)10[-15][-16][8]-7414RG0.1Wait    (-13)-9218-9-1.2,666
13Dec/813   152.59  155.31  156.02(-0.14 155.16(-0.06 154.37(-0.2154.130.4    1834(-0.6)-25[-16][-28][-3]-87-35DT-0.2HoldShort    (-18)-2310-20-1.5,166
14Dec/812   152.59  155.31  156.24(-0.14 155.25(-0.09 154.68(-0.26154.120.4    1835(-0.2)-15[-16][-36][-2]-92-69DT-0.4HoldShort    (-18)-296-6-20-1.7,166
15Dec/811   152.59  155.31  156.46(-0.15 155.39(-0.17 155.08(-0.26154.050.4    1835(0.6)-25[-17][-41][-17]-98-69DT-0.8HoldShort    (-18)-29-38-15-20-1.9,066
 
16Dec/810   152.59  155.31  156.7(-0.14 155.65(-0.16 155.49(-0.19154.550.5    1835(0.7)-25[-16][-32][-15]-87-53DT-0.7HoldShort    (-18)-21-35-13-16-1.7,666
17Dec/89   152.59  155.31  156.92(-0.11 155.9(-0.14 155.79(-0.11550.7    1834(0.8)-25[-12][-20][-20]-75-39DT-0.6HoldShort?    (-16)-11-54-8-11-1.6,1566
18Dec/715   152.26  155.15  157.1(-0.09 156.12(-0.08 155.94(0.08155.70.9    1933(1.1)-5[-10][5][-9]-5414RG-0.2Wait?    (-12)9-294-1-1.2,2668
19Dec/714   152.26  155.15  157.24(-0.1 156.24(-0.06 155.82(0.07156.071    1932(-0.7)15[-11][5][1]-4841UR0.2SmallShort    (-10)8-4125-1,2768
20Dec/713   152.26  155.15  157.39(-0.09 156.34(-0.06 155.71(-0.06156.111    1933(-0.2)10[-10][-10][5]-51-9RG0.3Wait    (-12)-75204-1,2468
 
21Dec/712   152.26  155.15  157.53(-0.09 156.44(-0.1 155.81(-0.13156.051    1933(0.3)10[-10][-20][11]-65-35RG0.2Wait    (-12)-1523165-1.2,1568
22Dec/711   152.26  155.15  157.67(-0.1 156.59(-0.19 156.01(-0.18155.760.9    1933(1.7)15[-11][-31][18]-84-68RG-0.2Wait    (-12)-205122-1.6,668
23Dec/710   152.26  155.15  157.82(-0.13 156.89(-0.22 156.29(-0.25155.090.8    1931(4.2)-25[-15][-41][-15]-110-106DT-1HoldShort    (-14)-28-33-8-20-2.4,068
24Dec/79   152.26  155.15  158.03(-0.12 157.23(-0.19 156.68(-0.18155.520.9    1927(3.3)-25[-14][-31][-32]-112-89DT-1.2HoldShort?    (-16)-20-83-8-20-2.5,168
25Dec/615   151.99  154.73  158.22(-0.08 157.53(-0.15 156.97(-0.06156.621.3    1923(1.3)-20[-9][-14][-12]-90-39DT-0.4OpenShort?    (-11)-7-333-11-1.8,575
 
26Dec/614   151.99  154.73  158.35(-0.02 157.76(-0.11 157.07(-0.06157.061.4    1922(1)35[-2][-10][-3]-85-76RG-0Wait    (-7)-7-83-8-1.6,575
27Dec/613   151.99  154.73  158.38(-0.01 157.93(-0.09 157.17(-0.2157.171.4    1921(0.5)40[-1][-24][3]-87-118RG0Wait    (-4)-2215-7-16-1.6,375
28Dec/612   151.99  154.73  158.39(0.01 158.08(-0.1 157.49(-0.18156.971.4    1921(-0.5)40[1][-21][-7]-98-141DR-0.7HoldShort    (-1)-20-4-22-20-1.9,075
29Dec/611   151.99  154.73  158.38(0.02 158.24(-0.12 157.77(-0.21157.021.4    1921(-2.1)40[2][-26][-10]-93-157DR-1HoldShort    (1)-23-7-35-20-1.7,075
30Dec/610   151.99  154.73  158.35(0.04 158.43(-0.13 158.1(-0.23157.121.4    1923(-3.3)35[4][-28][-20]-66-171DR-1.1OpenShort    (4)-26-37-29-20-1.4,1975
 
31Dec/69   151.99  154.73  158.29(0.06 158.63(-0.08 158.47(-0.14157.611.5    1927(-3.6)45[7][-15][-34]-33-129DR-0.9OpenShort?    (7)-16-83-24-20-0.7,3575
32Dec/515   151.68  154.19  158.2(0.09 158.63(0)  158.69(0.02158.722    2030(-4.5)50[10][11][6]13-50UT0OpenLong?    (11)224-12-30.5,5085
33Dec/514   151.68  154.19  158.05(0.12 158.75(-0.05 158.66(-0.03158.41.9    2035(-6)50[13][3][-8]21-98CR-0.2HoldShort    (11)-3-19-9-20.3,6385
34Dec/513   151.68  154.19  157.86(0.13 158.83(-0.05 158.71(-0.04158.662    2041(-4.5)50[14][2][-6]40-79CR-0HoldShort    (16)-4-15-420.6,7585
35Dec/512   151.68  154.19  157.65(0.14 158.91(-0.01 158.77(-0.01158.872    2045(-3.2)50[15][8][1]49-52UT0.1OpenLong    (18)-15-320.8,7985
 
36Dec/511   151.68  154.19  157.43(0.14 158.93(0.06 158.78(-0.02158.82    2048(-2.8)50[15][11][3]48-44UT0OpenLong    (18)-217-6-180.8,7885
37Dec/510   151.68  154.19  157.21(0.13 158.83(0.07 158.81(-0.02158.582    2051(-2.3)50[14][11][-4]51-35CR-0.1HoldShort    (17)-2-1-6-200.8,8185
38Dec/59   151.68  154.19  157(0.17 158.72(0.12 158.84(-0.08158.62    2053(-3.4)50[19][8][-13]59-76CR-0.1HoldShort?    (18)-9-30-5-200.9,8685
39Dec/415   151.3  153.31  156.73(0.21 158.53(0.17 158.96(-0.061592.5    1957(-11.6)50[23][15][-0]67-68UT0OpenLong?    (23)-74-3-141.1,8987
40Dec/414   151.3  153.31  156.4(0.22 158.26(0.2 159.05(-0.02158.952.5    1968(-4.1)50[24][22][-1]68-48CR-0HoldShort    (26)-24-7-121.2,8887
 
41Dec/413   151.3  153.31  156.05(0.22 157.95(0.2 159.08(0.14158.912.4    1973(-2.2)50[24][39][4]739UT-0.1OpenLong    (29)1515-821.3,9087
42Dec/412   151.3  153.31  155.7(0.21 157.64(0.18 158.86(0.16158.712.4    1975(-0.9)50[23][40][-13]7633CR-0.1OpenShort    (27)18-37-981.3,9387
43Dec/411   151.3  153.31  155.37(0.25 157.35(0.3 158.6(0.32159.212.5    1976(1.6)50[28][65][-5]8893CR0.3OpenShort    (29)35-18-2191.6,9887
44Dec/410   151.3  153.31  154.99(0.25 156.88(0.31 158.1(0.4159.452.6    1974(4)50[28][75][13]98151UT0.6OpenLong    (31)44251201.9,10087
45Dec/49   151.3  153.31  154.6(0.24 156.39(0.29 157.47(0.41159.112.5    1970(5.5)50[26][74][38]103163UT0.8HoldLong?    (31)45993202.1,10087
 
46Dec/115   150.86  152.35  154.23(0.2 155.94(0.22 156.82(0.25157.82.7    1765(-10.7)50[22][51][13]95103UT0.5HoldLong?    (25)28311201.8,10087
47Dec/114   150.86  152.35  153.92(0.2 155.59(0.21 156.43(0.21157.392.6    1775(4.4)50[22][46][19]9594UT0.5OpenLong    (24)23481201.8,10087
48Dec/113   150.86  152.35  153.62(0.17 155.27(0.22 156.1(0.28156.772.3    1771(3.6)50[19][54][18]95118UT0.4OpenLong    (21)313532191.8,10087
49Dec/112   150.86  152.35  153.36(0.16 154.93(0.25 155.67(0.23156.312.1    1767(3.8)50[18][50][18]9395UT0.4OpenLong    (19)253631101.7,10087
50Dec/111   150.86  152.35  153.12(0.14 154.55(0.26 155.32(0.17155.852    1763(3.4)50[15][43][6]9390UT0.3OpenLong    (18)1903141.7,10087
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA