|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $20.2800 One month high (close): $22.6300
CSIQ Daily Change: -4.26% Daily StdDev 2.65% CSIQ EMA_5_Trend: -0.5% 10Minute StdDev: $0.4703
Latest Price : $21.36(-4.26%) | Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 21.28 | 21.8 | 22(-0.18) | 21.96(-0.36) | 21.79(-0.82) | 21.23 | -0.1 | | 7 | 48(6.5) | -25 | [-7] | [-39] | [-30] | -103 | -375 | DT | -1.7 | HoldShort | | (-9) | -31 | -31 | -47 | -20 | -2.3,5 | 59 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 21.28(daily_ema_20 0.24%) 21.8(daily_ema_10 2.68%)
Down Forces:
Support Levels:
Resistance Levels: 21.96(weak_hourly_sma_10 3.44%) 22(weak_hourly_sma_20 3.63%)
|
| | | 2 | Dec/12 | 10 | 21.28 | 21.8 | 22.04(-0.18) | 22.04(-0.18) | 21.97(-0.9) | 21.41 | 0.2 | | 7 | 41(5.6) | -25 | [-7] | [-38] | [-37] | -75 | -336 | DT | -2 | OpenShort | | (-7) | -34 | -53 | -36 | -20 | -2.2,30 | 59 | | 3 | Dec/12 | 9 | 21.28 | 21.8 | 22.08(-0.14) | 22.08(0.05) | 22.17(-0.23) | 21.72 | 0.6 | | 7 | 36(1.6) | -15 | [-5] | [-8] | [-44] | -36 | -76 | DT | -1.8 | OpenShort? | | (-5) | -9 | -97 | -21 | -20 | -1.5,52 | 59 | | 4 | Dec/11 | 15 | 21.26 | 21.74 | 22.11(0.09) | 22.07(0.32) | 22.22(0.32) | 22.31 | 1.5 | | 9 | 34(0.7) | 50 | [3] | [22] | [3] | 39 | 79 | UT | 0.4 | OpenLong? | | (0) | 12 | 11 | 3 | -18 | 0.8,69 | 64 | | 5 | Dec/11 | 14 | 21.26 | 21.74 | 22.09(0.05) | 22(0.14) | 22.15(0.05) | 22.24 | 1.4 | | 9 | 34(0) | 50 | [2] | [8] | [9] | 34 | 32 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | 15 | 20 | 0.6,69 | 64 | | | | |
| 6 | Dec/11 | 13 | 21.26 | 21.74 | 22.09(0) | 21.97(-0.14) | 22.14(0.18) | 22.21 | 1.4 | | 9 | 34(0) | 50 | [0] | [7] | [5] | 26 | 106 | UR | 0.3 | SmallShort | | (3) | 7 | -20 | 14 | 20 | 0.6,61 | 64 | | 7 | Dec/11 | 12 | 21.26 | 21.74 | 22.09(0) | 21.97(0) | 22.1(0.5) | 22.33 | 1.6 | | 9 | 34(-0.5) | 50 | [0] | [22] | [28] | 30 | 238 | UR | 1 | SmallShort | | (0) | 19 | 53 | 10 | 20 | 1.1,52 | 64 | | 8 | Dec/11 | 11 | 21.26 | 21.74 | 22.08(-0.14) | 21.97(0) | 21.99(0.32) | 22.01 | 1.1 | | 9 | 34(-2.8) | 40 | [-5] | [14] | [5] | -10 | 196 | UR | 0.1 | SmallShort | | (-3) | 12 | 10 | 10 | 0 | -0.3,48 | 64 | | 9 | Dec/11 | 10 | 21.26 | 21.74 | 22.11(-0.14) | 22(-0.14) | 21.92(0.32) | 21.95 | 1 | | 9 | 37(-2.1) | 20 | [-5] | [11] | [-12] | -17 | 156 | RG | 0.1 | Wait | | (-5) | 12 | -42 | 18 | -9 | -0.6,48 | 64 | | 10 | Dec/11 | 9 | 21.26 | 21.74 | 22.14(-0.09) | 22(0) | 21.85(0.23) | 22.2 | 1.4 | | 9 | 39(-3) | 50 | [-3] | [11] | [23] | -1 | 182 | UR | 1.3 | SmallShort? | | (-3) | 9 | 33 | 32 | 20 | 0.2,44 | 64 | | | | |
| 11 | Dec/8 | 15 | 21.2 | 21.55 | 22.16(-0.05) | 22.03(-0.05) | 21.8(-0.5) | 22 | 1.2 | | 7 | 42(-2.3) | 40 | [-2] | [-19] | [12] | -41 | -146 | RG | 0.7 | Wait? | | (-5) | -19 | 30 | 13 | -5 | -0.6,24 | 65 | | 12 | Dec/8 | 14 | 21.2 | 21.55 | 22.17(-0.05) | 22.04(-0.18) | 21.91(-0.45) | 21.82 | 1 | | 7 | 44(0.5) | 45 | [-2] | [-19] | [7] | -71 | -225 | RG | -0.3 | Wait | | (-3) | -17 | 34 | -14 | -20 | -1.2,9 | 65 | | 13 | Dec/8 | 13 | 21.2 | 21.55 | 22.18(-0.05) | 22.08(-0.32) | 22.01(-0.36) | 21.62 | 0.6 | | 7 | 44(4.1) | 10 | [-2] | [-18] | [-14] | -97 | -291 | RG | -1.4 | SmallLong | | (-2) | -14 | 7 | -48 | -20 | -2,3 | 65 | | 14 | Dec/8 | 12 | 21.2 | 21.55 | 22.19(-0.09) | 22.15(-0.23) | 22.09(-0.59) | 21.58 | 0.6 | | 7 | 40(5.4) | -10 | [-3] | [-26] | [-36] | -79 | -330 | DT | -2 | OpenShort | | (-3) | -22 | -64 | -28 | -20 | -2.4,31 | 65 | | 15 | Dec/8 | 11 | 21.2 | 21.55 | 22.21(-0.05) | 22.2(0.05) | 22.22(-0.22) | 21.96 | 1.2 | | 7 | 34(0.1) | -15 | [-2] | [-6] | [-38] | -28 | -115 | DT | -1.2 | OpenShort | | (-2) | -8 | -98 | 3 | -20 | -1.1,50 | 65 | | | | |
| 16 | Dec/8 | 10 | 21.2 | 21.55 | 22.22(0.09) | 22.19(0.18) | 22.27(0.45) | 22.56 | 2.1 | | 7 | 34(2.7) | 50 | [3] | [23] | [24] | 46 | 174 | UT | 1.3 | OpenLong | | (5) | 17 | 40 | 20 | 20 | 1.5,58 | 65 | | 17 | Dec/8 | 9 | 21.2 | 21.55 | 22.2(0.05) | 22.15(-0.05) | 22.17(0.05) | 22.32 | 1.7 | | 7 | 31(0.1) | 50 | [2] | [3] | [21] | 4 | 12 | UT | 0.7 | OpenLong? | | (2) | 2 | 50 | 5 | 20 | 0.6,39 | 65 | | 18 | Dec/7 | 15 | 21.15 | 21.43 | 22.19(-0.09) | 22.16(-0.23) | 22.16(-0.18) | 22.02 | 1.4 | | 6 | 31(-1.6) | 0 | [-3] | [-10] | [-10] | -37 | -34 | RG | -0.7 | Wait? | | (-2) | -7 | -28 | -5 | 5 | -0.8,33 | 65 | | 19 | Dec/7 | 14 | 21.15 | 21.43 | 22.21(-0.09) | 22.21(-0.18) | 22.2(0.09) | 22.19 | 1.7 | | 6 | 33(-3.6) | 15 | [-3] | [1] | [1] | -14 | 107 | UR | -0 | SmallShort | | (-2) | 3 | -3 | -1 | 20 | -0.1,39 | 65 | | 20 | Dec/7 | 13 | 21.15 | 21.43 | 22.23(-0.13) | 22.25(-0.18) | 22.18(0.27) | 22.21 | 1.7 | | 6 | 37(-3.9) | 25 | [-5] | [7] | [9] | -10 | 194 | UR | 0.1 | SmallShort | | (-3) | 10 | 15 | 8 | 20 | -0.1,43 | 65 | | | | |
| 21 | Dec/7 | 12 | 21.15 | 21.43 | 22.26(-0.18) | 22.29(-0.09) | 22.12(-0.09) | 22.12 | 1.6 | | 6 | 40(-5.9) | -15 | [-7] | [-5] | [-12] | -22 | 103 | DT | 0 | OpenShort | | (-5) | -3 | -25 | 9 | -20 | -0.6,43 | 65 | | 22 | Dec/7 | 11 | 21.15 | 21.43 | 22.3(-0.09) | 22.31(0.22) | 22.14(-0.09) | 22.27 | 1.8 | | 6 | 46(-3.2) | 20 | [-3] | [2] | [2] | -12 | 61 | UR | 0.5 | SmallShort | | (-7) | -3 | 7 | 14 | -20 | -0.1,41 | 65 | | 23 | Dec/7 | 10 | 21.15 | 21.43 | 22.32(-0.04) | 22.26(0.09) | 22.16(-0.27) | 22.23 | 1.7 | | 6 | 50(-0.1) | 25 | [-2] | [-7] | [5] | -33 | -70 | RG | 0.2 | Wait | | (-5) | -10 | 28 | -7 | -20 | -0.3,25 | 65 | | 24 | Dec/7 | 9 | 21.15 | 21.43 | 22.33(-0.04) | 22.24(0.04) | 22.22(-0.45) | 22.06 | 1.5 | | 6 | 50(1.1) | 20 | [-2] | [-15] | [-2] | -50 | -193 | RG | -0.5 | Wait? | | (-3) | -17 | 22 | -22 | -20 | -0.9,23 | 65 | | 25 | Dec/6 | 15 | 21.08 | 21.32 | 22.34(-0.04) | 22.23(-0.04) | 22.32(-0.62) | 21.93 | 1.5 | | 4 | 49(-1.4) | -15 | [-2] | [-23] | [-27] | -54 | -297 | DT | -1.3 | OpenShort? | | (-3) | -23 | -46 | -29 | -20 | -1.4,31 | 64 | | | | |
| 26 | Dec/6 | 14 | 21.08 | 21.32 | 22.35(0.09) | 22.23(0) | 22.46(-0.04) | 22.21 | 1.9 | | 4 | 50(-5.5) | 35 | [3] | [1] | [-11] | -12 | -161 | CR | -0.9 | HoldShort | | (2) | -2 | -28 | -13 | 0 | -0.5,51 | 64 | | 27 | Dec/6 | 13 | 21.08 | 21.32 | 22.33(0.13) | 22.24(0.09) | 22.47(0.45) | 22.38 | 2.2 | | 4 | 55(-4.6) | 50 | [5] | [21] | [-8] | 17 | 1 | CR | -0.3 | HoldShort | | (5) | 17 | -26 | -0 | 9 | 0.2,62 | 64 | | 28 | Dec/6 | 12 | 21.08 | 21.32 | 22.3(0.13) | 22.22(0.09) | 22.37(0.54) | 22.54 | 2.5 | | 4 | 60(0.3) | 50 | [5] | [24] | [9] | 34 | 115 | UT | 0.5 | OpenLong | | (8) | 20 | -1 | 19 | 20 | 0.7,66 | 64 | | 29 | Dec/6 | 11 | 21.08 | 21.32 | 22.27(0.09) | 22.2(-0.05) | 22.25(0.5) | 22.55 | 2.5 | | 4 | 60(0.6) | 50 | [3] | [20] | [10] | 27 | 165 | UT | 0.9 | OpenLong | | (3) | 18 | -13 | 26 | 20 | 0.8,57 | 64 | | 30 | Dec/6 | 10 | 21.08 | 21.32 | 22.25(0.27) | 22.2(0) | 22.14(0.59) | 22.63 | 2.7 | | 4 | 59(-5.4) | 50 | [10] | [26] | [34] | 18 | 48 | UT | 1.4 | OpenLong | | (5) | 22 | 63 | 17 | 20 | 1.1,40 | 64 | | | | |
| 31 | Dec/6 | 9 | 21.08 | 21.32 | 22.19(0.27) | 22.21(-0.36) | 22.14(0) | 22.25 | 2 | | 4 | 65(-11.5) | 50 | [10] | [-3] | [29] | -22 | -239 | RG | 0.6 | Wait? | | (7) | 0 | 62 | -1 | 20 | 0.2,23 | 64 | | 32 | Dec/5 | 15 | 21.07 | 21.21 | 22.13(0.23) | 22.29(-0.4) | 22.01(-0.23) | 21.88 | 1.4 | | 3 | 76(-14.8) | 45 | [9] | [-12] | [-10] | -51 | -398 | DR | -0.3 | OpenShort? | | (7) | -9 | -13 | -16 | -20 | -0.6,14 | 52 | | 33 | Dec/5 | 14 | 21.07 | 21.21 | 22.08(0.23) | 22.38(-0.22) | 22.06(-0.36) | 21.96 | 1.5 | | 3 | 91(-8.6) | 45 | [8] | [-13] | [-12] | -32 | -368 | DR | -0.2 | OpenShort | | (12) | -13 | -5 | -16 | -20 | -0.2,23 | 52 | | 34 | Dec/5 | 13 | 21.07 | 21.21 | 22.03(0.23) | 22.43(-0.13) | 22.14(-0.63) | 21.99 | 1.6 | | 3 | 99(-7.1) | 20 | [8] | [-22] | [-15] | -19 | -406 | DR | -0.3 | OpenShort | | (9) | -23 | -8 | -16 | -20 | -0.1,34 | 52 | | 35 | Dec/5 | 12 | 21.07 | 21.21 | 21.98(0.23) | 22.46(-0.04) | 22.28(-0.62) | 22.04 | 1.7 | | 3 | 107(-5.5) | 15 | [8] | [-20] | [-20] | -3 | -354 | DR | -0.4 | OpenShort | | (9) | -23 | -25 | -18 | -20 | 0.1,45 | 52 | | | | |
| 36 | Dec/5 | 11 | 21.07 | 21.21 | 21.93(0.23) | 22.47(0.22) | 22.42(-0.62) | 22.19 | 1.9 | | 3 | 112(-2.5) | 20 | [8] | [-15] | [-10] | 17 | -264 | DR | -0.4 | OpenShort | | (10) | -23 | 10 | -19 | -20 | 0.4,57 | 52 | | 37 | Dec/5 | 10 | 21.07 | 21.21 | 21.88(0.09) | 22.42(0.18) | 22.56(-0.62) | 22.13 | 1.8 | | 3 | 115(-0.6) | -30 | [3] | [-17] | [-27] | 29 | -135 | DR | -0.6 | OpenShort | | (9) | -23 | -41 | -19 | -20 | 0.4,69 | 52 | | 38 | Dec/5 | 9 | 21.07 | 21.21 | 21.86(0.28) | 22.38(0.13) | 22.7(-0.04) | 22.38 | 2.3 | | 3 | 115(0.2) | 15 | [10] | [5] | [-19] | 52 | -48 | CR | -0.5 | HoldShort? | | (7) | -2 | -46 | -16 | -13 | 0.8,82 | 52 | | 39 | Dec/4 | 15 | 21.05 | 21.09 | 21.8(0.46) | 22.35(0.31) | 22.71(0.35) | 22.66 | 2.9 | | 4 | 115(-4.7) | 50 | [17] | [26] | [-3] | 75 | 20 | CR | -0.1 | HoldShort? | | (14) | 13 | -10 | -10 | 20 | 1.3,92 | 62 | | 40 | Dec/4 | 14 | 21.05 | 21.09 | 21.7(0.37) | 22.28(0.59) | 22.63(0.53) | 22.72 | 3 | | 4 | 120(5) | 50 | [14] | [37] | [-11] | 85 | 233 | CR | 0.1 | OpenShort | | (17) | 20 | -34 | -5 | 9 | 1.5,97 | 62 | | | | |
| 41 | Dec/4 | 13 | 21.05 | 21.09 | 21.62(0.42) | 22.15(0.82) | 22.51(1.08) | 22.93 | 3.4 | | 4 | 115(12.2) | 50 | [15] | [62] | [15] | 100 | 460 | UT | 0.7 | HoldLong | | (17) | 40 | 22 | 4 | 20 | 2,100 | 62 | | 42 | Dec/4 | 12 | 21.05 | 21.09 | 21.53(0.42) | 21.97(0.92) | 22.27(1) | 22.79 | 3.1 | | 4 | 102(12) | 50 | [15] | [61] | [26] | 105 | 421 | UT | 0.9 | HoldLong | | (14) | 37 | 57 | 8 | 20 | 2.2,100 | 62 | | 43 | Dec/4 | 11 | 21.05 | 21.09 | 21.44(0.37) | 21.77(0.65) | 22.05(0.32) | 22.44 | 2.5 | | 4 | 90(5.5) | 50 | [14] | [30] | [16] | 100 | 179 | UT | 0.8 | HoldLong | | (14) | 12 | 26 | 13 | 20 | 2,100 | 62 | | 44 | Dec/4 | 10 | 21.05 | 21.09 | 21.36(0.38) | 21.63(0.65) | 21.98(0.27) | 22.28 | 2.2 | | 4 | 85(8.3) | 50 | [14] | [29] | [15] | 89 | 117 | UT | 0.6 | OpenLong | | (14) | 10 | 22 | 4 | 20 | 1.9,91 | 62 | | 45 | Dec/4 | 9 | 21.05 | 21.09 | 21.28(0.24) | 21.49(0.47) | 21.92(0.6) | 22.15 | 2 | | 4 | 77(6.9) | 50 | [9] | [36] | [33] | 82 | 320 | UT | 0.5 | OpenLong? | | (12) | 22 | 76 | -7 | 20 | 2,82 | 62 | | | | |
| 46 | Dec/1 | 15 | 20.98 | 20.86 | 21.23(0.09) | 21.39(0.19) | 21.79(0.51) | 21.7 | 1.6 | | 1 | 70(-14) | 20 | [3] | [25] | [1] | 62 | 258 | UT | -0.2 | OpenLong? | | (5) | 19 | -3 | -12 | 20 | 1.2,82 | 56 | | 47 | Dec/1 | 14 | 20.98 | 20.86 | 21.21(0.24) | 21.35(0.05) | 21.68(0.84) | 21.72 | 1.6 | | 1 | 84(-2.6) | 40 | [9] | [36] | [-10] | 76 | 210 | CR | 0.1 | OpenShort | | (3) | 31 | -58 | 14 | 20 | 1.4,91 | 56 | | 48 | Dec/1 | 13 | 20.98 | 20.86 | 21.16(0.38) | 21.34(0.42) | 21.5(1.03) | 22.07 | 2.4 | | 1 | 86(9) | 50 | [14] | [51] | [20] | 103 | 305 | UT | 1.5 | HoldLong | | (14) | 38 | 2 | 34 | 20 | 2.3,95 | 56 | | 49 | Dec/1 | 12 | 20.98 | 20.86 | 21.08(0.43) | 21.25(0.62) | 21.28(1.04) | 22.06 | 2.4 | | 1 | 77(11.6) | 50 | [16] | [56] | [53] | 97 | 289 | UT | 2.2 | OpenLong | | (14) | 39 | 108 | 32 | 20 | 2.8,77 | 56 | | 50 | Dec/1 | 11 | 20.98 | 20.86 | 20.99(0.19) | 21.12(0.19) | 21.06(0.33) | 21.43 | 1 | | 1 | 66(0.5) | 50 | [7] | [19] | [23] | 34 | 101 | UT | 1.3 | OpenLong | | (11) | 12 | 54 | 11 | 20 | 1.5,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|