XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $129.4400 One month high (close): $140.7100

XOP Daily Change: -2.14% Daily StdDev 1.55% XOP EMA_5_Trend: -0.76% 10Minute StdDev: $1.3628

Latest Price : $129.44(-2.14%)

Thu. Dec 14, 2023($3.4) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($2.3) Wed. Dec 6, 2023($2.5) Tue. Dec 5, 2023($1.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	10	136.4	133.99	131.61(-0.03)	131.77(-0.15)	131.37(-0.26)	130.16	-1.8	-14	26(1.3)	-50	[-2]	[-26]	[-2]	-53	-146	DT	-1.3	OpenShort	(0)	-17	27	-37	-20	-1.6,37	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 131.61(hourly_sma_20 1.11%) 131.77(hourly_sma_10 1.24%) 133.99(daily_ema_10 2.94%) 136.4(daily_ema_20 4.79%)

2	Dec/12	9	136.4	133.99	131.65(-0.08)	131.97(-0.19)	131.71(-0.42)	129.62	-1.9	-14	25(4)	-50	[-5]	[-38]	[-58]	-48	-175	DT	-2.4	OpenShort?	(-3)	-27	-136	-34	-20	-2.4,62	25
3	Dec/11	15	136.87	134.84	131.75(0.04)	132.22(0.05)	131.71(0)	132.43	-1.4	-10	21(-2.1)	-45	[3]	[-0]	[2]	60	10	RG	0.2	Wait?	(3)	0	1	6	2	0.9,87	26
4	Dec/11	14	136.87	134.84	131.7(0.05)	132.15(0.04)	132.26(0.08)	132.4	-1.4	-10	23(0.1)	-35	[3]	[5]	[2]	58	20	RG	0.2	Wait	(2)	5	7	-2	4	1,83	26
5	Dec/11	13	136.87	134.84	131.63(0.03)	132.1(-0.02)	132.16(-0.01)	132.26	-1.5	-10	23(0.4)	-45	[2]	[-3]	[7]	55	17	RG	0.1	Wait	(3)	-1	19	-5	14	0.9,82	26

6	Dec/11	12	136.87	134.84	131.63(0)	132.13(-0.01)	132.17(-0.04)	131.87	-1.6	-10	22(0.1)	-50	[0]	[-5]	[-8]	43	11	DR	-0.4	OpenShort	(1)	-3	-22	-2	-10	0.4,83	26
7	Dec/11	11	136.87	134.84	131.59(0.04)	132.14(0.14)	132.22(0.03)	132.32	-1.5	-10	22(0.6)	-50	[3]	[5]	[-3]	64	29	CR	0.1	HoldShort	(1)	2	-7	3	-19	1.1,86	26
8	Dec/11	10	136.87	134.84	131.54(0.02)	131.96(0.14)	132.18(0.11)	132.46	-1.4	-10	22(1)	-30	[1]	[9]	[10]	70	78	RG	0.4	Wait	(3)	7	25	10	-3	1.4,85	26
9	Dec/11	9	136.87	134.84	131.51(-0.05)	131.78(0.09)	132.18(0)	131.94	-1.6	-10	21(-3.4)	-50	[-3]	[-0]	[-5]	48	80	DT	-0.1	OpenShort?	(1)	0	-15	6	-12	0.7,80	26
10	Dec/8	15	137.14	135.43	131.58(-0.05)	131.66(0.16)	132.03(-0.05)	132.26	-1.7	-9	24(-5.7)	-50	[-3]	[-2]	[4]	56	88	DP	0.3	OpenShort?	(-3)	-3	6	13	-1	0.9,83	27

11	Dec/8	14	137.14	135.43	131.64(-0.11)	131.45(0.09)	132.09(0.02)	132.13	-1.7	-9	30(-8.8)	-50	[-7]	[-0]	[3]	40	154	UR	0	SmallShort	(-4)	1	0	8	17	0.6,75	27
12	Dec/8	13	137.14	135.43	131.78(-0.13)	131.33(0.04)	132.07(0.25)	132.13	-1.7	-9	38(-8.6)	-50	[-8]	[12]	[11]	30	220	UR	0.1	SmallShort	(-7)	16	21	7	20	0.3,72	27
13	Dec/8	12	137.14	135.43	131.95(-0.14)	131.28(0.02)	131.74(0.17)	131.71	-1.9	-9	47(-6.6)	-50	[-9]	[7]	[1]	16	161	UR	-0	SmallShort	(-9)	11	-10	16	20	-0.2,71	27
14	Dec/8	11	137.14	135.43	132.13(-0.14)	131.26(0.07)	131.52(0.17)	131.92	-1.8	-9	54(-5.6)	-50	[-9]	[8]	[-4]	15	161	RG	0.3	Wait	(-9)	11	-31	27	20	-0.1,67	27
15	Dec/8	10	137.14	135.43	132.31(-0.14)	131.17(0.08)	131.3(0.37)	132.57	-1.6	-9	59(-7.7)	-45	[-9]	[21]	[18]	8	251	UR	0.7	SmallShort	(-7)	23	27	26	20	0.2,53	27

16	Dec/8	9	137.14	135.43	132.5(-0.17)	131.06(0.02)	130.82(0.18)	132.01	-1.8	-9	67(-6.8)	-30	[-11]	[7]	[31]	-33	174	UR	0.6	SmallShort?	(-12)	11	74	14	20	-0.3,25	27
17	Dec/7	15	137.35	136.13	132.73(-0.26)	131.03(-0.08)	130.59(-0.17)	130.51	-2.5	-8	74(-10.6)	-50	[-17]	[-21]	[-2]	-66	45	DT	-0	OpenShort?	(-15)	-11	-5	5	-12	-1,9	36
18	Dec/7	14	137.35	136.13	133.07(-0.25)	131.13(-0.08)	130.81(-0.15)	130.61	-2.5	-8	84(-4)	-50	[-16]	[-19]	[-3]	-71	29	DT	-0.1	OpenShort	(-17)	-10	-8	2	-8	-1.1,7	36
19	Dec/7	13	137.35	136.13	133.4(-0.25)	131.24(-0.19)	131(-0.02)	130.77	-2.4	-8	88(-2.4)	-50	[-16]	[-15]	[11]	-74	42	DP	-0.1	OpenShort	(-16)	-1	28	-0	14	-1.1,4	36
20	Dec/7	12	137.35	136.13	133.73(-0.27)	131.49(-0.27)	131.03(-0.21)	130.2	-2.7	-8	91(0.8)	-50	[-17]	[-29]	[-12]	-81	-45	DT	-0.3	HoldShort	(-18)	-13	-33	-1	-14	-1.4,4	36

21	Dec/7	11	137.35	136.13	134.09(-0.25)	131.84(-0.3)	131.3(-0.14)	130.87	-2.4	-8	90(-0.1)	-50	[-16]	[-26]	[-10]	-76	-28	DT	-0.2	HoldShort	(-17)	-9	-35	5	12	-1.3,7	36
22	Dec/7	10	137.35	136.13	134.43(-0.22)	132.24(-0.29)	131.48(0.04)	131.58	-2.1	-8	90(0.1)	-50	[-14]	[-14]	[4]	-73	16	DP	0	OpenShort	(-15)	3	1	6	20	-1.2,7	36
23	Dec/7	9	137.35	136.13	134.72(-0.23)	132.62(-0.29)	131.43(-0.04)	131.55	-2.2	-8	90(0.9)	-50	[-15]	[-19]	[11]	-79	-22	DP	0	OpenShort?	(-15)	-3	29	5	5	-1.3,4	36
24	Dec/6	15	137.68	136.97	135.03(-0.26)	133(-0.34)	131.48(-0.36)	130.96	-3	-8	89(-13.7)	-50	[-17]	[-41]	[-11]	-90	-132	DT	-0.2	HoldShort?	(-17)	-23	-28	5	-20	-1.7,3	29
25	Dec/6	14	137.68	136.97	135.38(-0.29)	133.45(-0.37)	131.95(-0.32)	131.52	-2.8	-8	103(1.7)	-50	[-18]	[-40]	[-5]	-90	-83	DT	-0.2	OpenShort	(-16)	-20	-12	7	-20	-1.7,3	29

26	Dec/6	13	137.68	136.97	135.77(-0.27)	133.94(-0.36)	132.37(-0.47)	131.77	-2.7	-8	101(3.3)	-50	[-17]	[-49]	[3]	-93	-139	DP	-0.3	OpenShort	(-19)	-30	17	2	-20	-1.8,2	29
27	Dec/6	12	137.68	136.97	136.14(-0.31)	134.43(-0.43)	133(-0.6)	131.41	-2.8	-8	98(7.1)	-50	[-20]	[-60]	[-12]	-105	-193	DT	-0.7	HoldShort	(-19)	-38	-17	-2	-20	-2.2,0	29
28	Dec/6	11	137.68	136.97	136.56(-0.34)	135.01(-0.41)	133.8(-0.55)	131.76	-2.7	-8	91(5.4)	-50	[-22]	[-57]	[-32]	-110	-150	DT	-1	HoldShort	(-20)	-35	-73	-6	-20	-2.4,0	29
29	Dec/6	10	137.68	136.97	137.02(-0.25)	135.57(-0.29)	134.54(-0.3)	133.28	-2	-8	85(3.1)	-50	[-16]	[-36]	[-11]	-100	-97	DT	-0.7	HoldShort	(-19)	-19	-18	-3	-20	-2,0	29
30	Dec/6	9	137.68	136.97	137.36(-0.21)	135.96(-0.28)	134.95(-0.42)	133.66	-1.8	-8	82(7.1)	-50	[-13]	[-42]	[-25]	-100	-166	DT	-0.7	HoldShort?	(-16)	-27	-59	-2	-20	-2,0	29

31	Dec/5	15	138.16	137.82	137.65(-0.13)	136.34(-0.2)	135.52(-0.26)	134.9	-2.1	-6	75(-22.9)	-50	[-8]	[-28]	[-10]	-93	-136	DT	-0.4	HoldShort?	(-11)	-17	-23	2	-20	-1.7,0	34
32	Dec/5	14	138.16	137.82	137.83(-0.1)	136.61(-0.15)	135.87(-0.26)	135.39	-1.8	-6	98(6.7)	-50	[-7]	[-26]	[-2]	-90	-144	DT	-0.3	OpenShort	(-8)	-17	0	-1	-20	-1.6,0	34
33	Dec/5	13	138.16	137.82	137.97(-0.09)	136.82(-0.18)	136.22(-0.29)	135.39	-1.8	-6	91(7.9)	-50	[-6]	[-29]	[-4]	-95	-173	DT	-0.6	OpenShort	(-6)	-19	-3	-3	-20	-1.8,0	34
34	Dec/5	12	138.16	137.82	138.1(-0.09)	137.07(-0.18)	136.61(-0.27)	135.46	-1.7	-6	83(9.4)	-50	[-6]	[-27]	[-20]	-100	-167	DT	-0.9	HoldShort	(-6)	-17	-47	-7	-20	-2,0	34
35	Dec/5	11	138.16	137.82	138.23(-0.03)	137.32(-0.2)	136.98(-0.12)	136.45	-1.1	-6	74(3.1)	-35	[-2]	[-17]	[-4]	-88	-130	DT	-0.5	OpenShort	(-4)	-8	-10	-4	-4	-1.5,0	34

36	Dec/5	10	138.16	137.82	138.27(-0.02)	137.59(-0.19)	137.15(-0.15)	136.67	-0.9	-6	71(2.3)	-40	[-1]	[-19]	[-8]	-85	-137	DT	-0.4	OpenShort	(-1)	-10	-21	-4	-7	-1.4,0	34
37	Dec/5	9	138.16	137.82	138.3(-0.1)	137.85(-0.19)	137.36(-0.04)	137.12	-0.7	-6	69(-1.7)	-50	[-7]	[-13]	[-3]	-78	2	DT	-0.2	HoldShort?	(-1)	-3	-10	-2	5	-1.1,0	34
38	Dec/4	15	138.61	138.39	138.44(-0.08)	138.11(-0.25)	137.42(-0.07)	137.34	-0.7	-5	70(7.2)	-40	[-5]	[-15]	[1]	-75	-16	DP	-0.1	OpenShort?	(-6)	-5	3	-5	15	-1,0	49
39	Dec/4	14	138.61	138.39	138.55(-0.01)	138.46(-0.22)	137.52(-0.1)	137.29	-0.8	-5	63(0.3)	-25	[-1]	[-15]	[-3]	-74	-104	DT	-0.2	OpenShort	(-6)	-7	-3	-3	-18	-1.1,4	49
40	Dec/4	13	138.61	138.39	138.56(-0.03)	138.76(-0.16)	137.66(-0.26)	137.36	-0.7	-5	63(1.7)	-50	[-2]	[-24]	[-10]	-72	-126	DT	-0.3	OpenShort	(0)	-17	-15	-12	-20	-1.1,6	49

41	Dec/4	12	138.61	138.39	138.6(-0.01)	138.98(-0.04)	138.02(-0.23)	137.69	-0.5	-5	61(0.8)	-35	[-1]	[-18]	[-3]	-60	-118	DT	-0.3	OpenShort	(-1)	-15	11	-13	-20	-0.8,10	49
42	Dec/4	11	138.61	138.39	138.62(-0.01)	139.04(-0.05)	138.34(-0.33)	137.45	-0.7	-5	60(0.3)	-50	[-1]	[-25]	[-17]	-64	-153	DT	-0.8	OpenShort	(-1)	-22	-19	-29	-20	-1.1,14	49
43	Dec/4	10	138.61	138.39	138.63(0.01)	139.11(-0.02)	138.8(-0.44)	137.86	-0.4	-5	60(-0.8)	-50	[1]	[-31]	[-11]	-37	-183	DR	-0.9	OpenShort	(1)	-29	-4	-27	-20	-0.7,31	49
44	Dec/4	9	138.61	138.39	138.61(0.01)	139.11(0)	139.41(-0.31)	137.94	-0.4	-5	61(-0.3)	-50	[1]	[-22]	[-28]	-21	-141	DR	-1.4	OpenShort?	(1)	-20	-56	-30	-20	-0.6,44	49
45	Dec/1	15	139.08	138.61	138.6(0.02)	139.14(0.14)	139.85(-0.06)	139.16	0	-5	61(20.2)	-45	[1]	[1]	[-9]	23	4	CR	-0.6	HoldShort?	(3)	-4	-6	-27	-20	0.5,60	56

46	Dec/1	14	139.08	138.61	138.57(0.05)	138.95(0.14)	139.93(0.12)	139.29	0.1	-5	41(-0.1)	-25	[3]	[13]	[-10]	44	28	CR	-0.6	HoldShort	(1)	8	-21	-12	-17	0.7,76	56
47	Dec/1	13	139.08	138.61	138.5(0.07)	138.75(-0.01)	139.76(0.24)	139.75	0.3	-5	41(1.5)	-15	[5]	[17]	[-11]	70	79	CR	-0	HoldShort	(5)	16	-49	7	20	1.2,90	56
48	Dec/1	12	139.08	138.61	138.41(0.1)	138.76(0.09)	139.42(0.4)	140.84	0.7	-5	39(6.3)	35	[7]	[31]	[23]	105	180	UT	1.4	HoldLong	(6)	26	29	35	20	2.4,95	56
49	Dec/1	11	139.08	138.61	138.27(0.04)	138.64(0.2)	138.87(0.33)	140.2	0.4	-5	33(4.1)	15	[3]	[29]	[17]	81	184	UT	1.5	OpenLong	(6)	22	29	27	20	2.2,76	56
50	Dec/1	10	139.08	138.61	138.21(0.01)	138.36(0.1)	138.42(0.33)	139.56	0.2	-5	29(0.8)	20	[1]	[25]	[24]	48	173	UT	1.5	OpenLong	(2)	22	54	16	20	1.8,53	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI