XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.3000 One month high (close): $56.2500

XME Daily Change: -2.02% Daily StdDev 1.49% XME EMA_5_Trend: -0.5% 10Minute StdDev: $0.4953

Latest Price : $53(-2.02%)

Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	10	53.6	54.33	53.87(-0.04)	53.74(-0.13)	53.78(-0.2)	53.34	-0.2	9	28(1.8)	15	[-3]	[-19]	[-8]	-63	-110	RG	-1.3	SmallLong	(-3)	-13	-3	-29	-20	-1.6,27	55
Daily Trend: % Up Forces: 53.6(daily_ema_20 0.49%) Down Forces: Support Levels: Resistance Levels: 53.74(hourly_sma_10 0.75%) 53.87(hourly_sma_20 0.99%) 54.33(weak_daily_ema_10 1.86%)

2	Dec/12	9	53.6	54.33	53.89(-0.04)	53.81(-0.11)	53.89(-0.15)	53.36	-0.2	9	26(1.9)	-10	[-3]	[-15]	[-38]	-49	-97	DT	-1.7	OpenShort?	(-1)	-10	-96	-20	-20	-1.7,44	55
3	Dec/11	15	53.44	54.44	53.91(0.06)	53.87(0.04)	53.97(0.22)	54.11	0.4	14	24(5)	50	[4]	[18]	[6]	28	36	UT	0.5	OpenLong?	(1)	15	5	13	20	0.7,60	64
4	Dec/11	14	53.44	54.44	53.88(0.02)	53.85(-0.02)	53.85(0.3)	54.07	0.4	14	19(0.2)	50	[1]	[21]	[9]	23	94	UT	0.8	OpenLong	(4)	20	8	22	20	0.7,55	64
5	Dec/11	13	53.44	54.44	53.88(0)	53.86(-0.11)	53.85(0)	54.01	0.4	14	19(-0.1)	50	[0]	[-3]	[12]	10	30	RG	1.1	SmallShort	(1)	0	15	22	20	0.5,47	64

6	Dec/11	12	53.44	54.44	53.87(-0.04)	53.92(-0.07)	53.69(-0.06)	53.89	0.3	14	19(-0.5)	45	[-3]	[-6]	[11]	-12	25	RG	0.7	Wait	(-1)	-4	18	21	13	0.1,36	64
7	Dec/11	11	53.44	54.44	53.89(-0.04)	53.92(0)	53.72(-0.09)	53.75	0.2	14	20(-0.9)	35	[-3]	[-6]	[5]	-43	-13	RG	0.1	Wait	(-3)	-6	24	-10	-20	-0.5,20	64
8	Dec/11	10	53.44	54.44	53.91(-0.11)	53.96(-0.04)	53.77(-0.13)	53.56	0.1	14	21(-2)	25	[-8]	[-11]	[8]	-57	17	RG	-0.7	Wait	(-5)	-9	40	-13	-20	-1.1,21	64
9	Dec/11	9	53.44	54.44	53.97(-0.17)	53.98(-0.11)	53.84(-0.35)	53.25	-0.1	14	23(-2.8)	-40	[-12]	[-29]	[-42]	-75	-47	DT	-1.8	HoldShort?	(-10)	-24	-97	-20	-20	-2.1,28	64
10	Dec/8	15	53.22	54.41	54.06(-0.09)	54.04(0.07)	54.03(-0.22)	54.01	0.5	16	25(0.5)	0	[-6]	[-13]	[-3]	-12	25	RG	-0.1	Wait?	(-8)	-15	-4	1	-20	-0.1,41	64

11	Dec/8	14	53.22	54.41	54.11(-0.04)	54(0.06)	54.15(-0.09)	54.04	0.5	16	25(-0.2)	30	[-3]	[-3]	[-0]	-17	7	RG	-0.3	Wait	(-6)	-6	4	-8	-4	-0.2,38	64
12	Dec/8	13	53.22	54.41	54.13(-0.06)	53.97(0.06)	54.2(0.07)	54.01	0.5	16	25(-0.4)	35	[-4]	[7]	[2]	-16	57	UR	-0.4	SmallShort	(-3)	5	13	-13	-6	-0.3,42	64
13	Dec/8	12	53.22	54.41	54.16(-0.06)	53.94(0.04)	54.16(0.06)	53.91	0.4	16	26(-0.2)	10	[-4]	[6]	[-13]	-15	24	RG	-0.6	Wait	(-4)	4	-37	3	-15	-0.6,50	64
14	Dec/8	11	53.22	54.41	54.19(-0.02)	53.92(0.07)	54.13(0.15)	54.2	0.6	16	26(-0.3)	40	[-1]	[14]	[-10]	7	58	RG	0.2	Wait	(-3)	10	-50	24	20	0,57	64
15	Dec/8	10	53.22	54.41	54.19(0)	53.88(0.11)	54.05(0.39)	54.6	0.8	16	26(0.1)	50	[0]	[32]	[23]	23	166	UR	1.2	SmallShort	(1)	27	37	31	20	0.9,50	64

16	Dec/8	9	53.22	54.41	54.2(-0.02)	53.82(0.02)	53.84(0.2)	54.31	0.6	16	26(-0.5)	50	[-1]	[15]	[30]	-23	90	UR	1.1	SmallShort?	(-1)	14	70	15	20	0.2,22	64
17	Dec/7	15	52.99	54.36	54.21(-0.11)	53.81(-0.09)	53.84(0)	53.76	0.4	16	26(2.4)	25	[-8]	[-3]	[2]	-64	29	RG	0.1	Wait?	(-6)	0	1	6	11	-1,11	69
18	Dec/7	14	52.99	54.36	54.27(-0.17)	53.86(-0.19)	53.73(0.04)	53.75	0.4	16	24(-3.6)	5	[-12]	[-5]	[-0]	-71	78	RG	0	Wait	(-6)	3	-8	3	20	-1.1,7	69
19	Dec/7	13	52.99	54.36	54.36(-0.17)	53.96(-0.22)	53.71(0.02)	53.81	0.4	16	28(-2.5)	25	[-12]	[-7]	[12]	-68	74	RG	0.2	Wait	(-12)	1	26	4	20	-1,7	69
20	Dec/7	12	52.99	54.36	54.45(-0.18)	54.08(-0.26)	53.7(-0.19)	53.61	0.3	16	30(-1.1)	-20	[-12]	[-23]	[-4]	-82	-19	DT	-0.2	HoldShort	(-12)	-13	-13	4	-6	-1.5,6	69

21	Dec/7	11	52.99	54.36	54.55(-0.18)	54.22(-0.13)	53.8(-0.17)	53.71	0.4	16	31(-1)	-20	[-12]	[-17]	[-5]	-79	-15	DT	-0.2	HoldShort	(-12)	-12	-8	5	-20	-1.4,6	69
22	Dec/7	10	52.99	54.36	54.65(-0.16)	54.29(-0.15)	53.89(-0.19)	53.77	0.4	16	32(0.3)	-5	[-11]	[-19]	[4]	-81	-48	RG	-0.2	Wait	(-14)	-13	21	2	-20	-1.4,4	69
23	Dec/7	9	52.99	54.36	54.74(-0.18)	54.37(-0.17)	53.99(-0.41)	53.61	0.3	16	32(1.6)	-25	[-12]	[-35]	[-14]	-95	-135	DT	-0.6	OpenShort?	(-12)	-28	-27	-4	-20	-1.8,0	69
24	Dec/6	15	52.77	54.29	54.84(-0.16)	54.46(-0.13)	54.21(-0.48)	53.82	0.5	18	30(2.8)	-25	[-11]	[-38]	[-18]	-95	-151	DT	-0.7	OpenShort?	(-11)	-33	-34	-11	-20	-1.8,0	65
25	Dec/6	14	52.77	54.29	54.93(-0.2)	54.53(-0.07)	54.47(-0.31)	54.09	0.6	18	28(-2)	-30	[-14]	[-25]	[-8]	-88	-30	DT	-0.7	HoldShort	(-11)	-21	-6	-18	-20	-1.5,0	65

26	Dec/6	13	52.77	54.29	55.04(-0.22)	54.57(-0.09)	54.64(-0.11)	54.14	0.7	18	30(-1.2)	-30	[-15]	[-13]	[-13]	-82	30	DT	-0.8	HoldShort	(-14)	-7	-21	-19	-20	-1.5,6	65
27	Dec/6	12	52.77	54.29	55.16(-0.16)	54.62(-0.09)	54.7(-0.07)	54.31	0.8	18	31(-0.8)	-30	[-11]	[-9]	[-17]	-61	-11	DT	-0.6	OpenShort	(-14)	-5	-47	-3	-9	-1.4,24	65
28	Dec/6	11	52.77	54.29	55.25(-0.14)	54.67(-0.18)	54.74(0.05)	54.68	0.9	18	32(-1.1)	-10	[-10]	[-4]	[-12]	-35	51	DT	-0.1	OpenShort	(-10)	3	-54	18	20	-0.9,38	65
29	Dec/6	10	52.77	54.29	55.33(-0.09)	54.77(-0.07)	54.71(0.24)	55.11	1.1	18	33(-0.7)	50	[-6]	[14]	[13]	-26	108	UR	0.6	SmallShort	(-9)	16	15	21	20	-0.3,32	65
30	Dec/6	9	52.77	54.29	55.38(-0.05)	54.81(-0.13)	54.58(0.15)	54.99	1.1	18	33(0.3)	50	[-3]	[6]	[30]	-51	16	UR	0.6	SmallShort?	(-6)	10	72	12	20	-0.6,14	65

31	Dec/5	15	52.59	54.23	55.41(-0.05)	54.88(-0.24)	54.5(-0.07)	54.42	0.9	19	33(2.8)	30	[-3]	[-11]	[-4]	-88	-148	RG	-0.1	Wait?	(-8)	-5	-10	0	-6	-1.5,0	71
32	Dec/5	14	52.59	54.23	55.44(-0.04)	55.01(-0.18)	54.54(-0.13)	54.5	0.9	19	30(0.7)	30	[-3]	[-13]	[-4]	-88	-163	RG	-0.1	Wait	(-3)	-9	-4	0	-20	-1.5,0	71
33	Dec/5	13	52.59	54.23	55.44(0)	55.11(-0.2)	54.61(-0.38)	54.53	0.9	19	30(0.6)	35	[0]	[-30]	[-3]	-88	-264	DR	-0.1	HoldShort	(-1)	-26	3	-7	-20	-1.5,0	71
34	Dec/5	12	52.59	54.23	55.44(0)	55.22(-0.22)	54.82(-0.4)	54.51	0.9	19	29(-0.1)	25	[0]	[-32]	[-8]	-88	-269	DR	-0.5	HoldShort	(-1)	-27	-6	-16	-20	-1.5,0	71
35	Dec/5	11	52.59	54.23	55.44(0)	55.34(-0.32)	55.04(-0.38)	54.56	0.9	19	29(-0.2)	20	[0]	[-35]	[-10]	-88	-254	DR	-0.8	HoldShort	(0)	-26	-5	-33	-20	-1.5,0	71

36	Dec/5	10	52.59	54.23	55.44(0)	55.52(-0.31)	55.25(-0.41)	54.6	0.9	19	29(0)	15	[0]	[-36]	[-19]	-67	-261	DR	-1	OpenShort	(1)	-28	-29	-29	-20	-1.4,18	71
37	Dec/5	9	52.59	54.23	55.46(0.04)	55.69(-0.25)	55.48(-0.25)	54.83	1.1	19	29(-1)	25	[3]	[-23]	[-39]	-39	-212	DR	-1	OpenShort?	(1)	-17	-97	-21	-20	-1,36	71
38	Dec/4	15	52.41	54.07	55.44(0.13)	55.83(-0.13)	55.48(0)	55.61	1.5	22	30(-2.9)	50	[9]	[2]	[0]	11	-98	UT	-0	OpenLong?	(8)	0	3	-6	-2	0.3,53	91
39	Dec/4	14	52.41	54.07	55.37(0.14)	55.9(-0.07)	55.62(-0.05)	55.58	1.5	22	33(-3.2)	50	[10]	[1]	[-5]	19	-114	CR	-0.1	HoldShort	(9)	-3	-8	-2	-20	0.3,61	91
40	Dec/4	13	52.41	54.07	55.29(0.14)	55.9(0)	55.65(-0.23)	55.64	1.5	22	36(-1.9)	50	[10]	[-9]	[-8]	23	-139	DR	-0	OpenShort	(11)	-16	-12	-7	-20	0.5,60	91

41	Dec/4	12	52.41	54.07	55.21(0.16)	55.94(0.11)	55.78(-0.21)	55.74	1.6	22	38(-1.6)	50	[11]	[-4]	[3]	30	-112	RG	-0	Wait	(11)	-15	28	-9	-20	0.7,62	91
42	Dec/4	11	52.41	54.07	55.12(0.15)	55.88(0.14)	55.9(-0.27)	55.52	1.5	22	40(-1.8)	50	[10]	[-7]	[-13]	26	-147	DR	-0.5	OpenShort	(10)	-19	-12	-21	-20	0.5,63	91
43	Dec/4	10	52.41	54.07	55.04(0.16)	55.8(0.16)	56.05(-0.25)	55.62	1.5	22	42(-1.2)	50	[11]	[-5]	[-11]	45	-112	DR	-0.5	OpenShort	(11)	-17	-11	-18	-20	0.7,77	91
44	Dec/4	9	52.41	54.07	54.95(0.16)	55.71(0.23)	56.19(-0.09)	55.71	1.6	22	43(-0.2)	50	[11]	[9]	[-31]	58	-43	CR	-0.5	HoldShort?	(12)	-6	-74	-15	-20	0.8,88	91
45	Dec/1	15	52.17	53.75	54.86(0.2)	55.58(0.32)	56.24(0.23)	56.31	2.1	23	43(-0.5)	50	[14]	[36]	[-1]	90	118	CR	0.1	OpenShort?	(15)	16	-3	-8	20	1.6,100	96

46	Dec/1	14	52.17	53.75	54.75(0.22)	55.4(0.31)	56.11(0.45)	56.34	2.1	23	44(2.9)	50	[15]	[51]	[5]	98	181	UT	0.3	OpenLong	(15)	31	6	-7	20	1.9,100	96
47	Dec/1	13	52.17	53.75	54.63(0.24)	55.23(0.33)	55.86(0.58)	56.29	2.1	23	41(4.1)	50	[17]	[61]	[5]	103	204	UT	0.5	HoldLong	(17)	40	1	-6	20	2.1,100	96
48	Dec/1	12	52.17	53.75	54.5(0.24)	55.05(0.38)	55.54(0.58)	56.28	2.1	23	37(5.6)	50	[17]	[63]	[23]	113	234	UT	1	HoldLong	(17)	40	34	38	20	2.5,100	96
49	Dec/1	11	52.17	53.75	54.37(0.18)	54.84(0.38)	55.22(0.55)	56	2	23	31(6.1)	50	[12]	[60]	[28]	118	258	UT	1.3	HoldLong	(15)	38	46	39	20	2.7,100	96
50	Dec/1	10	52.17	53.75	54.27(0.13)	54.63(0.29)	54.92(0.42)	55.63	1.8	23	25(5.9)	50	[9]	[47]	[34]	120	224	UT	1.5	HoldLong	(12)	29	68	40	20	2.8,100	96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI