|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $70.0200 One month high (close): $73.9400
SRE Daily Change: -0.12% Daily StdDev 1.39% SRE EMA_5_Trend: 0.8% 10Minute StdDev: $0.7005
Latest Price : $73.85(-0.12%) | Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 72.88 | 72.91 | 73.16(0.07) | 73.5(0.25) | 73.92(0.16) | 74.29 | 2 | | 4 | 82(8) | 50 | [5] | [23] | [4] | 97 | 122 | UT | 0.6 | OpenLong | | (5) | 12 | 4 | 4 | 20 | 1.9,99 | 56 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.5(hourly_sma_10 -1.06%) 73.16(hourly_sma_20 -1.52%) 72.91(daily_ema_10 -1.86%) 72.88(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Dec/12 | 9 | 72.88 | 72.91 | 73.11(0.07) | 73.32(0.25) | 73.8(0.19) | 74.25 | 1.9 | | 4 | 74(10.1) | 50 | [5] | [25] | [23] | 103 | 139 | UT | 0.9 | HoldLong? | | (5) | 14 | 59 | 4 | 20 | 2.2,98 | 56 | | 3 | Dec/11 | 15 | 72.7 | 72.86 | 73.06(0.04) | 73.14(0.18) | 73.66(0.16) | 73.68 | 1.1 | | 4 | 64(16.6) | 30 | [3] | [20] | [2] | 82 | 80 | UT | 0 | OpenLong? | | (3) | 12 | 2 | -3 | 18 | 1.4,97 | 59 | | 4 | Dec/11 | 14 | 72.7 | 72.86 | 73.03(0.05) | 73.01(0.16) | 73.54(0.3) | 73.66 | 1.1 | | 4 | 48(2.8) | 45 | [4] | [29] | [3] | 86 | 114 | UT | 0.3 | OpenLong | | (3) | 22 | -2 | 8 | 20 | 1.5,98 | 59 | | 5 | Dec/11 | 13 | 72.7 | 72.86 | 72.99(0.05) | 72.89(0.14) | 73.32(0.31) | 73.68 | 1.1 | | 4 | 45(3.1) | 50 | [4] | [29] | [8] | 92 | 116 | UT | 0.9 | OpenLong | | (4) | 22 | -3 | 30 | 20 | 1.7,99 | 59 | | | | |
| 6 | Dec/11 | 12 | 72.7 | 72.86 | 72.95(0.07) | 72.79(0.08) | 73.09(0.36) | 73.71 | 1.1 | | 4 | 42(4.8) | 50 | [5] | [31] | [19] | 90 | 120 | UT | 1.6 | OpenLong | | (4) | 26 | 15 | 51 | 20 | 2,90 | 59 | | 7 | Dec/11 | 11 | 72.7 | 72.86 | 72.9(0.07) | 72.73(0.08) | 72.83(0.3) | 73.56 | 0.9 | | 4 | 37(3.4) | 50 | [5] | [27] | [30] | 63 | 95 | UT | 2.2 | OpenLong | | (5) | 22 | 52 | 43 | 20 | 2,63 | 59 | | 8 | Dec/11 | 10 | 72.7 | 72.86 | 72.85(0.01) | 72.73(0) | 72.61(0.18) | 73.06 | 0.4 | | 4 | 34(0.2) | 50 | [1] | [14] | [24] | 1 | 63 | UT | 1.5 | OpenLong | | (2) | 13 | 52 | 23 | 20 | 0.7,33 | 59 | | 9 | Dec/11 | 9 | 72.7 | 72.86 | 72.84(0.03) | 72.67(-0.1) | 72.48(0.03) | 72.57 | -0.1 | | 4 | 33(-2.3) | 50 | [2] | [0] | [3] | -62 | -62 | UT | 0.3 | OpenLong? | | (-1) | 2 | 6 | -2 | 14 | -0.9,11 | 59 | | 10 | Dec/8 | 15 | 72.52 | 72.82 | 72.82(0.04) | 72.74(-0.11) | 72.46(-0.06) | 72.51 | -0 | | 4 | 36(-3.6) | 40 | [3] | [-8] | [1] | -67 | -92 | RG | 0.2 | Wait? | | (1) | -4 | 8 | -7 | -3 | -1,8 | 53 | | | | |
| 11 | Dec/8 | 14 | 72.52 | 72.82 | 72.79(0.1) | 72.82(-0.12) | 72.5(-0.18) | 72.44 | -0.1 | | 4 | 39(-12.7) | 50 | [7] | [-16] | [-6] | -68 | -190 | DR | -0.2 | OpenShort | | (4) | -13 | -6 | -17 | -12 | -0.9,5 | 53 | | 12 | Dec/8 | 13 | 72.52 | 72.82 | 72.72(0.08) | 72.91(-0.08) | 72.63(-0.12) | 72.5 | -0 | | 4 | 52(-8.8) | 50 | [6] | [-11] | [-2] | -57 | -136 | DR | -0.3 | OpenShort | | (6) | -9 | 11 | -24 | -17 | -0.4,3 | 53 | | 13 | Dec/8 | 12 | 72.52 | 72.82 | 72.66(0.06) | 72.97(-0.11) | 72.72(-0.21) | 72.4 | -0.1 | | 4 | 61(-5.5) | 25 | [4] | [-19] | [-9] | -46 | -149 | DR | -0.5 | OpenShort | | (6) | -15 | -3 | -33 | -20 | -0.4,14 | 53 | | 14 | Dec/8 | 11 | 72.52 | 72.82 | 72.62(0.08) | 73.05(-0.07) | 72.87(-0.23) | 72.43 | -0.1 | | 4 | 66(-6.8) | 15 | [6] | [-18] | [-18] | -16 | -162 | DR | -0.7 | OpenShort | | (5) | -17 | -31 | -24 | -20 | -0.3,42 | 53 | | 15 | Dec/8 | 10 | 72.52 | 72.82 | 72.56(0.11) | 73.1(-0.01) | 73.04(-0.14) | 72.72 | 0.2 | | 4 | 73(-6.4) | 25 | [8] | [-9] | [-18] | 15 | -120 | DR | -0.4 | OpenShort | | (8) | -10 | -37 | -18 | -20 | 0.2,60 | 53 | | | | |
| 16 | Dec/8 | 9 | 72.52 | 72.82 | 72.48(0.12) | 73.11(0.05) | 73.14(-0.07) | 73.08 | 0.6 | | 4 | 80(-2.7) | 45 | [9] | [-2] | [1] | 53 | -52 | RG | -0.1 | Wait? | | (12) | -5 | 11 | -8 | -10 | 0.8,83 | 53 | | 17 | Dec/7 | 15 | 72.4 | 72.95 | 72.39(0.11) | 73.07(0.04) | 73.19(-0.04) | 72.98 | 0.5 | | 6 | 82(12.6) | 35 | [8] | [1] | [-8] | 56 | -35 | CR | -0.3 | HoldShort? | | (9) | -3 | -16 | -7 | -18 | 0.7,88 | 57 | | 18 | Dec/7 | 14 | 72.4 | 72.95 | 72.31(0.01) | 73.04(0.05) | 73.22(-0.01) | 73.13 | 0.6 | | 6 | 70(0.7) | 5 | [1] | [2] | [-5] | 69 | 98 | CR | -0.1 | HoldShort | | (8) | -1 | -12 | -5 | -3 | 1,94 | 57 | | 19 | Dec/7 | 13 | 72.4 | 72.95 | 72.3(0.01) | 73(0.14) | 73.23(0.1) | 73.25 | 0.7 | | 6 | 69(1) | 25 | [1] | [13] | [1] | 77 | 144 | UT | 0 | HoldLong | | (2) | 7 | 2 | -0 | -1 | 1.2,97 | 57 | | 20 | Dec/7 | 12 | 72.4 | 72.95 | 72.3(0) | 72.9(0.21) | 73.16(0.11) | 73.23 | 0.7 | | 6 | 68(0.5) | 10 | [0] | [16] | [-5] | 78 | 156 | CR | 0.1 | OpenShort | | (1) | 8 | -12 | 1 | -11 | 1.2,98 | 57 | | | | |
| 21 | Dec/7 | 11 | 72.4 | 72.95 | 72.3(0) | 72.75(0.29) | 73.08(0.18) | 73.35 | 0.8 | | 6 | 67(0) | 35 | [0] | [24] | [7] | 83 | 193 | UR | 0.3 | SmallShort | | (1) | 13 | 20 | 8 | -8 | 1.3,100 | 57 | | 22 | Dec/7 | 10 | 72.4 | 72.95 | 72.3(0) | 72.54(0.26) | 72.95(0.15) | 73.16 | 0.6 | | 6 | 67(-0.2) | 30 | [0] | [21] | [3] | 78 | 155 | UR | 0.3 | SmallShort | | (-1) | 11 | 2 | 10 | 11 | 1.1,100 | 57 | | 23 | Dec/7 | 9 | 72.4 | 72.95 | 72.29(0.01) | 72.35(0.24) | 72.84(0.1) | 73.14 | 0.6 | | 6 | 68(0.4) | 45 | [1] | [17] | [11] | 74 | 134 | UT | 0.4 | OpenLong? | | (-1) | 7 | 23 | 11 | 20 | 1.1,96 | 57 | | 24 | Dec/6 | 15 | 72.28 | 72.95 | 72.29(0) | 72.18(0.24) | 72.77(0.18) | 72.92 | 0.5 | | 6 | 67(2.8) | 35 | [0] | [22] | [7] | 60 | 133 | UR | 0.2 | SmallShort? | | (0) | 13 | 9 | 11 | 20 | 0.8,90 | 59 | | 25 | Dec/6 | 14 | 72.28 | 72.95 | 72.28(-0.01) | 72.01(0.24) | 72.64(0.29) | 72.83 | 0.4 | | 6 | 64(-0.6) | 50 | [-1] | [30] | [7] | 49 | 159 | UR | 0.2 | SmallShort | | (-1) | 21 | 11 | 12 | 20 | 0.7,81 | 59 | | | | |
| 26 | Dec/6 | 13 | 72.28 | 72.95 | 72.29(-0.03) | 71.84(0.2) | 72.43(0.43) | 72.73 | 0.4 | | 6 | 65(-0.9) | 50 | [-2] | [39] | [12] | 40 | 192 | UR | 0.4 | SmallShort | | (-1) | 31 | 13 | 22 | 20 | 0.6,75 | 59 | | 27 | Dec/6 | 12 | 72.28 | 72.95 | 72.31(-0.03) | 71.7(0.15) | 72.12(0.35) | 72.61 | 0.3 | | 6 | 66(-1) | 35 | [-2] | [31] | [4] | 26 | 153 | UR | 0.6 | SmallShort | | (-2) | 26 | -15 | 27 | 20 | 0.4,66 | 59 | | 28 | Dec/6 | 11 | 72.28 | 72.95 | 72.33(-0.01) | 71.59(-0.01) | 71.87(0.39) | 72.75 | 0.4 | | 6 | 67(-0.8) | 50 | [-1] | [28] | [32] | 14 | 162 | UR | 1.1 | SmallShort | | (-2) | 29 | 53 | 31 | 20 | 0.5,51 | 59 | | 29 | Dec/6 | 10 | 72.28 | 72.95 | 72.34(-0.04) | 71.6(-0.11) | 71.59(0.29) | 72.25 | -0 | | 6 | 68(-0.6) | 50 | [-3] | [17] | [25] | -25 | 97 | UR | 0.8 | SmallShort | | (-5) | 21 | 47 | 18 | 20 | -0.1,28 | 59 | | 30 | Dec/6 | 9 | 72.28 | 72.95 | 72.37(-0.07) | 71.68(-0.19) | 71.38(0.17) | 71.81 | -0.4 | | 6 | 68(0.6) | 50 | [-5] | [5] | [27] | -54 | 27 | UR | 0.5 | SmallShort? | | (-5) | 12 | 64 | 9 | 20 | -0.7,14 | 59 | | | | |
| 31 | Dec/5 | 15 | 72.2 | 72.93 | 72.42(-0.11) | 71.82(-0.29) | 71.26(-0.01) | 71.21 | -0.8 | | 3 | 68(3.5) | -20 | [-8] | [-15] | [-2] | -80 | -68 | DT | -0.1 | OpenShort? | | (-8) | -1 | -8 | 7 | 1 | -1.5,8 | 38 | | 32 | Dec/5 | 14 | 72.2 | 72.93 | 72.5(-0.12) | 72.03(-0.28) | 71.27(-0.07) | 71.29 | -0.7 | | 3 | 64(3.5) | -30 | [-9] | [-20] | [-4] | -80 | -68 | DT | 0 | OpenShort | | (-9) | -5 | -16 | 12 | -11 | -1.5,8 | 38 | | 33 | Dec/5 | 13 | 72.2 | 72.93 | 72.59(-0.11) | 72.23(-0.21) | 71.32(-0.42) | 71.44 | -0.6 | | 3 | 61(3.6) | -30 | [-8] | [-43] | [7] | -82 | -155 | DP | 0.2 | OpenShort | | (-8) | -32 | 24 | 12 | -20 | -1.5,6 | 38 | | 34 | Dec/5 | 12 | 72.2 | 72.93 | 72.67(-0.12) | 72.38(-0.23) | 71.62(-0.5) | 71.22 | -0.8 | | 3 | 57(6.4) | -50 | [-9] | [-50] | [-0] | -102 | -205 | BT | -0.6 | OpenLong | | (-9) | -38 | 10 | 9 | -20 | -2.1,1 | 38 | | 35 | Dec/5 | 11 | 72.2 | 72.93 | 72.76(-0.11) | 72.55(-0.26) | 71.98(-0.55) | 71.13 | -0.9 | | 3 | 51(10.3) | -50 | [-8] | [-55] | [-18] | -115 | -247 | DT | -1.4 | HoldShort | | (-12) | -42 | -17 | -34 | -20 | -2.6,0 | 38 | | | | |
| 36 | Dec/5 | 10 | 72.2 | 72.93 | 72.84(-0.11) | 72.74(-0.25) | 72.38(-0.59) | 71.29 | -0.7 | | 3 | 40(13) | -50 | [-8] | [-58] | [-24] | -119 | -248 | DT | -2.2 | HoldShort | | (-8) | -45 | -27 | -50 | -20 | -3.1,9 | 38 | | 37 | Dec/5 | 9 | 72.2 | 72.93 | 72.92(-0.07) | 72.92(-0.21) | 72.81(-0.44) | 71.54 | -0.5 | | 3 | 27(13.1) | -35 | [-5] | [-44] | [-66] | -128 | -229 | DT | -3.8 | HoldShort? | | (-6) | -33 | -144 | -63 | -20 | -4.1,25 | 38 | | 38 | Dec/4 | 15 | 72.25 | 73.11 | 72.92(0) | 73.07(-0.01) | 73.13(-0.03) | 72.92 | 0.6 | | 7 | 14(-0.4) | 15 | [0] | [-2] | [-11] | -12 | -18 | DR | -1.2 | OpenShort? | | (2) | -2 | -12 | -38 | -10 | -0.3,46 | 74 | | 39 | Dec/4 | 14 | 72.25 | 73.11 | 72.92(0) | 73.08(0.03) | 73.15(0.03) | 73.04 | 0.7 | | 7 | 15(0) | 30 | [0] | [4] | [-6] | 30 | 18 | CR | -0.6 | HoldShort | | (0) | 2 | -9 | -14 | -12 | 0.4,70 | 74 | | 40 | Dec/4 | 13 | 72.25 | 73.11 | 72.92(0) | 73.06(0.05) | 73.13(0.04) | 73.13 | 0.7 | | 7 | 15(-0.1) | 25 | [0] | [5] | [-7] | 60 | 31 | CR | 0 | HoldShort | | (1) | 3 | -24 | 8 | -1 | 0.9,87 | 74 | | | | |
| 41 | Dec/4 | 12 | 72.25 | 73.11 | 72.97(0.01) | 73.02(0.07) | 73.1(0.08) | 73.36 | 0.9 | | 7 | 15(0.8) | 50 | [1] | [9] | [11] | 101 | 61 | UT | 1.5 | CloseLong | | (1) | 6 | 15 | 27 | 20 | 2.2,96 | 74 | | 42 | Dec/4 | 11 | 72.25 | 73.11 | 72.97(0) | 72.97(0.03) | 73.04(0.07) | 73.22 | 0.8 | | 7 | 14(0.4) | 50 | [0] | [7] | [11] | 73 | 58 | UR | 1.1 | SmallShort | | (0) | 5 | 22 | 15 | 16 | 1.5,85 | 74 | | 43 | Dec/4 | 10 | 72.25 | 73.11 | 72.96(-0.01) | 72.97(0) | 72.99(-0.01) | 73.01 | 0.6 | | 7 | 14(-0.8) | 35 | [-1] | [-1] | [4] | 35 | 18 | RG | 0.1 | Wait | | (-1) | -1 | 9 | 3 | 1 | 0.3,77 | 74 | | 44 | Dec/4 | 9 | 72.25 | 73.11 | 72.97(-0.05) | 72.95(-0.01) | 73(0.03) | 72.92 | 0.6 | | 7 | 14(-4.1) | 10 | [-4] | [1] | [-2] | 21 | 49 | RG | -0.5 | Wait? | | (-1) | 2 | -8 | 5 | 4 | -0.3,78 | 74 | | 45 | Dec/1 | 15 | 72.23 | 73.08 | 73.01(-0.05) | 72.96(0.01) | 72.98(0.07) | 73 | 0.6 | | 8 | 19(-6.4) | 25 | [-4] | [6] | [1] | 27 | 69 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 13 | -4 | -0,77 | 74 | | | | |
| 46 | Dec/1 | 14 | 72.23 | 73.08 | 73.05(-0.04) | 72.95(0.04) | 72.93(0.04) | 73.04 | 0.7 | | 8 | 25(-2.8) | 35 | [-3] | [5] | [5] | 26 | 51 | UR | 0.4 | SmallShort | | (-4) | 3 | 3 | 24 | 4 | -0,76 | 74 | | 47 | Dec/1 | 13 | 72.23 | 73.08 | 73.08(-0.05) | 72.92(0.07) | 72.93(0) | 73.01 | 0.7 | | 8 | 28(-2.8) | 25 | [-4] | [3] | [2] | 6 | 40 | UR | 0.3 | SmallShort | | (-4) | 0 | -4 | 18 | -1 | -0.2,61 | 74 | | 48 | Dec/1 | 12 | 72.23 | 73.08 | 73.12(-0.08) | 72.87(0.01) | 72.9(0.01) | 73.05 | 0.7 | | 8 | 31(-5) | 20 | [-6] | [1] | [8] | -13 | 74 | UR | 0.4 | SmallShort | | (-4) | 1 | 25 | -4 | 8 | -0.2,42 | 74 | | 49 | Dec/1 | 11 | 72.23 | 73.08 | 73.18(-0.08) | 72.86(-0.03) | 72.89(-0.08) | 72.81 | 0.5 | | 8 | 36(-3.4) | 10 | [-6] | [-8] | [-0] | -46 | 12 | RG | -0.2 | Wait | | (-8) | -6 | 6 | -15 | 5 | -0.9,27 | 74 | | 50 | Dec/1 | 10 | 72.23 | 73.08 | 73.24(-0.1) | 72.88(-0.05) | 72.95(-0.01) | 72.75 | 0.4 | | 8 | 39(-2.1) | -10 | [-8] | [-4] | [-8] | -49 | 28 | DT | -0.4 | OpenShort | | (-8) | -1 | -14 | -16 | -5 | -1.1,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|