|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3800 One month high (close): $33.4700
EWI Daily Change: 0.24% Daily StdDev 1.04% EWI EMA_5_Trend: 0.3% 10Minute StdDev: $0.0622
Latest Price : $33.47(0.24%) | Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 9 | 32.88 | 33.17 | 33.27(0.06) | (0) | 33.37(0.03) | 33.38 | 1.3 | | 12 | 27(-3.4) | 50 | [6] | [7] | [1] | 75 | -27 | UT | 0.1 | HoldLong? | | (5) | 3 | -3 | 2 | 18 | 1.1,97 | 79 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.27(hourly_sma_20 -0.33%) 33.17(daily_ema_10 -0.63%) 32.88(daily_ema_20 -1.5%) Resistance Levels:
|
| 2 | Dec/11 | 15 | 32.78 | 33.11 | 33.25(0.06) | 33.35(0.06) | 33.36(0.06) | 33.39 | 1.3 | | 13 | 30(4.5) | 50 | [6] | [12] | [0] | 80 | -9 | UT | 0.3 | OpenLong? | | (5) | 6 | 0 | 6 | -12 | 1.2,100 | 60 | 3 | Dec/11 | 14 | 32.78 | 33.11 | 33.23(0.03) | 33.33(0.03) | 33.34(0.03) | 33.39 | 1.3 | | 13 | 26(0.4) | 50 | [3] | [7] | [4] | 78 | 25 | UT | 0.4 | HoldLong | | (5) | 3 | 8 | 5 | 3 | 1.3,95 | 60 | 4 | Dec/11 | 13 | 32.78 | 33.11 | 33.22(0.03) | 33.32(0.03) | 33.34(0) | 33.36 | 1.2 | | 13 | 25(0.9) | 50 | [3] | [4] | [4] | 69 | 8 | UT | 0.3 | OpenLong | | (3) | 0 | 11 | -1 | 3 | 1.2,89 | 60 | 5 | Dec/11 | 12 | 32.78 | 33.11 | 33.21(0.03) | 33.31(0.03) | 33.34(0) | 33.32 | 1.1 | | 13 | 25(0.7) | 50 | [3] | [4] | [0] | 61 | -2 | UT | -0.1 | OpenLong | | (3) | 0 | 0 | -3 | 6 | 1,86 | 60 | | | |
6 | Dec/11 | 11 | 32.78 | 33.11 | 33.2(0.03) | 33.3(0.06) | 33.33(-0.03) | 33.32 | 1.1 | | 13 | 24(0.6) | 50 | [3] | [3] | [-3] | 63 | -0 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -9 | -12 | 1.1,85 | 60 | 7 | Dec/11 | 10 | 32.78 | 33.11 | 33.2(0) | 33.28(0.06) | 33.34(0.06) | 33.33 | 1.2 | | 13 | 23(0.8) | 50 | [0] | [11] | [1] | 73 | 57 | UR | -0.1 | SmallShort | | (0) | 6 | 8 | -4 | -9 | 1.3,90 | 60 | 8 | Dec/11 | 9 | 32.78 | 33.11 | 33.2(0) | 33.26(0.06) | 33.34(0) | 33.3 | 1.1 | | 13 | 22(-0.7) | 35 | [0] | [5] | [-6] | 70 | 30 | CR | -0.2 | HoldShort? | | (3) | 0 | -16 | -6 | 6 | 1,95 | 60 | 9 | Dec/8 | 15 | 32.67 | 33.05 | 33.2(0) | 33.24(0.09) | 33.32(0.06) | 33.36 | 1.2 | | 14 | 23(4.3) | 50 | [0] | [12] | [3] | 90 | 67 | UR | 0.4 | SmallShort? | | (0) | 6 | 3 | 8 | 6 | 1.6,100 | 66 | 10 | Dec/8 | 14 | 32.67 | 33.05 | 33.19(0.06) | 33.21(0.06) | 33.3(0.12) | 33.35 | 1.2 | | 14 | 19(-0.1) | 50 | [6] | [18] | [3] | 86 | 17 | UT | 0.5 | HoldLong | | (0) | 11 | 3 | 10 | 9 | 1.5,98 | 66 | | | |
11 | Dec/8 | 13 | 32.67 | 33.05 | 33.17(0.06) | 33.19(0.12) | 33.26(0.12) | 33.34 | 1.2 | | 14 | 19(-0.2) | 50 | [6] | [21] | [10] | 88 | 17 | UT | 0.8 | HoldLong | | (5) | 11 | 21 | 15 | 9 | 1.6,98 | 66 | 12 | Dec/8 | 12 | 32.67 | 33.05 | 33.15(0.03) | 33.15(0.06) | 33.22(0.09) | 33.26 | 1.1 | | 14 | 19(-0.8) | 50 | [3] | [14] | [3] | 65 | 22 | UT | 0.4 | OpenLong | | (3) | 9 | -5 | 22 | 9 | 1,90 | 66 | 13 | Dec/8 | 11 | 32.67 | 33.05 | 33.14(0.03) | 33.13(0.06) | 33.19(0.09) | 33.28 | 1.1 | | 14 | 20(0.1) | 50 | [3] | [14] | [6] | 56 | 32 | UT | 0.8 | OpenLong | | (5) | 9 | 3 | 22 | 20 | 1.3,73 | 66 | 14 | Dec/8 | 10 | 32.67 | 33.05 | 33.13(0.06) | 33.11(0.03) | 33.16(0.09) | 33.27 | 1.1 | | 14 | 20(0.3) | 50 | [6] | [14] | [15] | 43 | -0 | UT | 1 | OpenLong | | (3) | 9 | 32 | 16 | 20 | 1.3,60 | 66 | 15 | Dec/8 | 9 | 32.67 | 33.05 | 33.13(0) | 33.11(0) | 33.13(0.03) | 33.15 | 0.9 | | 14 | 20(-0.3) | 50 | [0] | [5] | [4] | 0 | 18 | UR | 0.2 | SmallShort? | | (3) | 3 | 8 | 2 | 15 | 0.4,40 | 66 | | | |
16 | Dec/7 | 15 | 32.55 | 32.99 | 33.11(0.03) | 33.1(-0.03) | 33.12(0.09) | 33.12 | 0.9 | | 14 | 20(1.2) | 50 | [3] | [10] | [1] | -10 | -8 | UT | 0 | OpenLong? | | (0) | 9 | -3 | 4 | 12 | 0.1,38 | 70 | 17 | Dec/7 | 14 | 32.55 | 32.99 | 33.1(0.03) | 33.11(-0.03) | 33.09(0.06) | 33.13 | 0.9 | | 14 | 19(-0.1) | 50 | [3] | [7] | [3] | -5 | -7 | UT | 0.3 | OpenLong | | (5) | 6 | 0 | 8 | 15 | 0.3,38 | 70 | 18 | Dec/7 | 13 | 32.55 | 32.99 | 33.09(0.03) | 33.12(-0.09) | 33.07(0.03) | 33.13 | 0.9 | | 14 | 19(-0.2) | 50 | [3] | [2] | [5] | -7 | -15 | UT | 0.5 | OpenLong | | (0) | 3 | 5 | 12 | 9 | 0.3,36 | 70 | 19 | Dec/7 | 12 | 32.55 | 32.99 | 33.09(0) | 33.15(-0.06) | 33.06(-0.03) | 33.11 | 0.9 | | 14 | 19(-0.2) | 50 | [0] | [-3] | [3] | -21 | 2 | RG | 0.4 | Wait | | (3) | -3 | 5 | 2 | 9 | 0.2,24 | 70 | 20 | Dec/7 | 11 | 32.55 | 32.99 | 33.08(0.03) | 33.17(0.03) | 33.07(-0.06) | 33.09 | 0.8 | | 14 | 19(-0.1) | 50 | [3] | [-1] | [4] | -28 | -48 | RG | 0.2 | Wait | | (0) | -6 | 24 | -11 | -20 | 0.1,20 | 70 | | | |
21 | Dec/7 | 10 | 32.55 | 32.99 | 33.08(0) | 33.17(0) | 33.09(-0.12) | 33 | 0.7 | | 14 | 19(-0.4) | 30 | [0] | [-9] | [-8] | -42 | -53 | DR | -0.7 | OpenShort | | (0) | -11 | -3 | -26 | -20 | -0.6,23 | 70 | 22 | Dec/7 | 9 | 32.55 | 32.99 | 33.08(0) | 33.16(0.03) | 33.13(-0.15) | 33.01 | 0.7 | | 14 | 20(-0.3) | 20 | [0] | [-11] | [-13] | -27 | -60 | DR | -1 | OpenShort? | | (3) | -14 | -19 | -24 | -20 | -0.5,36 | 70 | 23 | Dec/6 | 15 | 32.45 | 32.92 | 33.07(0.03) | 33.15(0.03) | 33.18(-0.15) | 33.08 | 0.9 | | 15 | 20(1.9) | 40 | [3] | [-10] | [-12] | 6 | -73 | DR | -0.8 | OpenShort? | | (0) | -14 | -24 | -18 | -15 | 0.1,53 | 66 | 24 | Dec/6 | 14 | 32.45 | 32.92 | 33.07(0) | 33.14(0.03) | 33.23(-0.09) | 33.17 | 1 | | 15 | 18(0.1) | 35 | [0] | [-5] | [-5] | 36 | 5 | DR | -0.5 | OpenShort | | (3) | -9 | -5 | -15 | -12 | 0.9,63 | 66 | 25 | Dec/6 | 13 | 32.45 | 32.92 | 33.07(0) | 33.13(0.06) | 33.26(0.09) | 33.19 | 1 | | 15 | 18(0.3) | 45 | [0] | [14] | [-4] | 44 | 65 | CR | -0.6 | HoldShort | | (0) | 9 | -5 | -18 | 6 | 1,69 | 66 | | | |
26 | Dec/6 | 12 | 32.45 | 32.92 | 33.07(0) | 33.11(0.09) | 33.23(0.15) | 33.21 | 1.1 | | 15 | 18(0.5) | 50 | [0] | [21] | [-4] | 61 | 90 | CR | -0.2 | HoldShort | | (3) | 14 | -11 | -8 | 9 | 1.2,81 | 66 | 27 | Dec/6 | 11 | 32.45 | 32.92 | 33.06(0.03) | 33.08(0.06) | 33.18(0.18) | 33.25 | 1.1 | | 15 | 17(1) | 50 | [3] | [23] | [-3] | 82 | 76 | CR | 0.6 | OpenShort | | (0) | 17 | -29 | 31 | 20 | 1.6,92 | 66 | 28 | Dec/6 | 10 | 32.45 | 32.92 | 33.05(0.06) | 33.06(0.12) | 33.12(0.21) | 33.36 | 1.3 | | 15 | 16(3.5) | 50 | [6] | [29] | [14] | 99 | 82 | UT | 2.1 | OpenLong | | (5) | 20 | 13 | 44 | 20 | 2.7,81 | 66 | 29 | Dec/6 | 9 | 32.45 | 32.92 | 33.03(0.03) | 33.02(0.09) | 33.05(0.18) | 33.31 | 1.2 | | 15 | 13(3.6) | 50 | [3] | [24] | [38] | 86 | 96 | UT | 2.9 | OpenLong? | | (3) | 17 | 84 | 39 | 20 | 3.1,58 | 66 | 30 | Dec/5 | 15 | 32.35 | 32.87 | 33.02(0.03) | 33.02(0) | 33.05(0) | 33 | 0.9 | | 15 | 9(0.5) | 50 | [3] | [2] | [2] | -12 | -42 | UT | 0.2 | OpenLong? | | (0) | 0 | 5 | 2 | 0 | -0.3,46 | 61 | | | |
31 | Dec/5 | 14 | 32.35 | 32.87 | 33.02(0) | 33.02(0) | 32.99(0.03) | 32.98 | 0.8 | | 15 | 9(-0.1) | 50 | [0] | [4] | [0] | -32 | -2 | UT | -0.2 | OpenLong | | (0) | 3 | 3 | -3 | 0 | -0.5,31 | 61 | 32 | Dec/5 | 13 | 32.35 | 32.87 | 33.02(0) | 32.99(0.03) | 32.98(-0.03) | 32.97 | 0.8 | | 15 | 9(-0.1) | 45 | [0] | [-0] | [-2] | -31 | -18 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -4 | 0 | -0.6,34 | 61 | 33 | Dec/5 | 12 | 32.35 | 32.87 | 33.02(0) | 32.98(-0.03) | 32.98(0) | 32.99 | 0.8 | | 15 | 9(-0.1) | 50 | [0] | [-0] | [2] | -18 | -10 | UR | 0 | SmallShort | | (3) | 0 | -3 | 15 | 0 | -0.3,40 | 61 | 34 | Dec/5 | 11 | 32.35 | 32.87 | 33.02(0) | 32.99(-0.03) | 32.98(0) | 33 | 0.9 | | 15 | 9(-0.2) | 45 | [0] | [-0] | [-2] | -24 | -0 | DR | 0.1 | OpenShort | | (0) | 0 | -5 | -5 | 12 | -0.1,29 | 61 | 35 | Dec/5 | 10 | 32.35 | 32.87 | 33.02(0) | 33(-0.03) | 32.98(0) | 33.02 | 0.9 | | 15 | 9(0) | 50 | [0] | [-0] | [12] | -18 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 29 | 3 | 15 | 0.1,30 | 61 | | | |
36 | Dec/5 | 9 | 32.35 | 32.87 | 33.02(0) | 33.01(-0.06) | 32.98(0) | 32.91 | 0.7 | | 15 | 9(0.5) | 25 | [0] | [-2] | [-13] | -64 | -30 | DR | -1.2 | OpenShort? | | (0) | 0 | -32 | -12 | -6 | -1.5,24 | 61 | 37 | Dec/4 | 15 | 32.27 | 32.85 | 33.02(0) | 33.03(-0.03) | 32.99(0.03) | 33.03 | 1 | | 16 | 9(0.1) | 50 | [0] | [3] | [5] | -8 | 18 | UR | 0.6 | SmallShort? | | (0) | 3 | 11 | 11 | -3 | 0.3,35 | 74 | 38 | Dec/4 | 14 | 32.27 | 32.85 | 33.02(0) | 33.04(-0.03) | 32.99(0) | 32.99 | 0.9 | | 16 | 8(-0.2) | 50 | [0] | [0] | [-1] | -26 | -10 | DR | 0.2 | OpenShort | | (0) | 0 | -5 | 14 | -18 | -0.3,32 | 74 | 39 | Dec/4 | 13 | 32.27 | 32.85 | 33.01(-0.03) | 33.05(0.03) | 32.98(-0.09) | 33.01 | 0.9 | | 16 | 9(-1.1) | 30 | [-3] | [-6] | [0] | -27 | 8 | RG | 0.4 | Wait | | (0) | -8 | 0 | 1 | 0 | 0,23 | 74 | 40 | Dec/4 | 12 | 32.27 | 32.85 | 33.02(-0.03) | 33.05(0) | 33.01(-0.06) | 33.01 | 0.9 | | 16 | 10(-0.7) | 35 | [-3] | [-4] | [3] | -40 | 16 | RG | 0 | Wait | | (-3) | -6 | 21 | -16 | -15 | -0.1,13 | 74 | | | |
41 | Dec/4 | 11 | 32.27 | 32.85 | 33.03(-0.03) | 33.05(0) | 33.03(-0.15) | 32.93 | 0.8 | | 16 | 10(0) | 5 | [-3] | [-13] | [-11] | -68 | -38 | RG | -1.2 | SmallLong | | (-5) | -14 | -8 | -43 | -18 | -1.2,12 | 74 | 42 | Dec/4 | 10 | 32.27 | 32.85 | 33.04(-0.03) | 33.05(0) | 33.08(-0.09) | 32.96 | 0.9 | | 16 | 10(0.1) | 10 | [-3] | [-7] | [-11] | -31 | -12 | RG | -1.5 | SmallLong | | (-3) | -8 | -13 | -30 | -15 | -1,44 | 74 | 43 | Dec/4 | 9 | 32.27 | 32.85 | 33.04(0) | 33.05(0) | 33.08(0) | 33.01 | 0.9 | | 16 | 10(0.1) | 30 | [0] | [2] | [-13] | 7 | -10 | CR | -1.2 | HoldShort? | | (0) | 0 | -32 | -12 | 0 | -0.5,69 | 74 | 44 | Dec/1 | 15 | 32.18 | 32.81 | 33.04(0) | 33.04(0.06) | 33.11(0.09) | 33.13 | 1.2 | | 19 | 10(0.2) | 50 | [0] | [14] | [3] | 62 | 44 | UR | 0.3 | SmallShort? | | (0) | 8 | 0 | 15 | 6 | 1,87 | 78 | 45 | Dec/1 | 14 | 32.18 | 32.81 | 33.05(0.06) | 33.02(0.06) | 33.08(0.09) | 33.13 | 1.2 | | 19 | 10(-1.9) | 50 | [6] | [16] | [5] | 60 | -19 | UT | 0.6 | OpenLong | | (3) | 8 | -3 | 30 | 6 | 1,85 | 78 | | | |
46 | Dec/1 | 13 | 32.18 | 32.81 | 33.03(0.06) | 33(0.03) | 33.05(0.12) | 33.14 | 1.2 | | 19 | 12(-1.2) | 50 | [6] | [17] | [7] | 44 | -1 | UT | 1 | OpenLong | | (3) | 11 | 5 | 25 | 18 | 1.2,64 | 78 | 47 | Dec/1 | 12 | 32.18 | 32.81 | 33.01(0.03) | 32.99(0.06) | 33.01(0.12) | 33.12 | 1.2 | | 19 | 13(-1.2) | 50 | [3] | [18] | [14] | 18 | 30 | UT | 1.1 | OpenLong | | (5) | 11 | 29 | 13 | 20 | 1.1,40 | 78 | 48 | Dec/1 | 11 | 32.18 | 32.81 | 33(0.03) | 32.97(-0.03) | 33.01(0) | 33.01 | 1.1 | | 19 | 14(-0.2) | 50 | [3] | [2] | [2] | -30 | -31 | UT | 0.4 | OpenLong | | (3) | 0 | 8 | -10 | 15 | 0.1,18 | 78 | 49 | Dec/1 | 10 | 32.18 | 32.81 | 32.99(0.03) | 32.98(-0.06) | 32.97(0.03) | 32.98 | 1 | | 19 | 15(-0.5) | 50 | [3] | [4] | [0] | -31 | -24 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -10 | 12 | -0.1,22 | 78 | 50 | Dec/1 | 9 | 32.18 | 32.81 | 32.98(0.03) | 33(-0.06) | 32.97(0) | 32.97 | 1 | | 19 | 15(-1.3) | 50 | [3] | [1] | [0] | -22 | -31 | UT | 0.1 | OpenLong? | | (0) | 0 | 5 | -7 | -6 | -0.1,31 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|