Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $209.4000      One month high (close): $233.8100

UNP Daily Change: 0.38%   Daily StdDev 1.12%   UNP EMA_5_Trend: 0.06%   10Minute StdDev: $1.4077

Latest Price :  $232.91(0.38%)

Thu. Dec 14, 2023($4.7)   Wed. Dec 13, 2023($1.4)   Tue. Dec 12, 2023($1.4)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($1.1)   Thu. Dec 7, 2023($0.7)   Wed. Dec 6, 2023($0.8)   Tue. Dec 5, 2023($1.8)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.22%(38%)
     Tue. Dec. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/129   225.72  230.48  231.3(0.03)  231.19(0.13)  231.84(0.15) 233.291.3    2214(2.4)50[3][25][29]10198UT1.8HoldLong?    (3)136624202.5,8869



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.3(hourly_sma_20 -0.85%)   231.19(hourly_sma_10 -0.9%)   230.48(daily_ema_10 -1.2%)   225.72(daily_ema_20 -3.24%)   
Resistance Levels: 


 
2Dec/1115   224.58  229.37  231.22(0.01)  230.9(0.04)  231.49(0.1) 231.651.1    2111(1.2)50[1][16][7]4734UT0.2OpenLong?    (0)9915140.7,7969
3Dec/1114   224.58  229.37  231.2(-0.04)  230.8(0.05)  231.26(0.1) 231.411    2110(-1.8)45[-4][15][3]3073UR0.2SmallShort    (0)9-21590.3,7269
4Dec/1113   224.58  229.37  231.29(-0.05)  230.69(-0.02)  231.03(0.1) 231.461.1    2112(-2.4)50[-5][12][8]2882UR0.6SmallShort    (-4)9331200.2,7369
5Dec/1112   224.58  229.37  231.4(-0.04)  230.73(-0.01)  230.79(0.11) 231.381    2114(-1.6)45[-4][13][4]366UR0.6SmallShort    (-5)10-62820-0,5369
 


6Dec/1111   224.58  229.37  231.5(-0.03)  230.73(-0)  230.54(0.1) 231.531.1    2116(-1)50[-3][13][19]-1653UR1SmallShort    (-4)94124200,3469
7Dec/1110   224.58  229.37  231.58(-0.06)  230.76(-0.06)  230.3(-0.01) 230.510.9    2117(-0.4)30[-5][-0][5]-666UR0.2SmallShort    (-6)-1984-1,969
8Dec/119   224.58  229.37  231.72(-0.05)  230.89(-0.07)  230.33(-0.01) 230.280.9    2117(0.6)40[-5][-0][1]-80-14UR-0SmallShort?    (-7)-124-3-1.3,369
9Dec/815   223.58  228.21  231.84(-0.05)  231.06(-0.07)  230.35(-0.14) 230.241    2017(1.4)25[-5][-14][0]-87-55RG-0.1Wait?    (-5)-133-0-9-1.5,170
10Dec/814   223.58  228.21  231.96(-0.04)  231.22(-0.09)  230.67(-0.13) 230.161    2015(1.3)25[-4][-14][-4]-90-72RG-0.5Wait    (-6)-12-93-16-1.7,370
 


11Dec/813   223.58  228.21  232.06(-0.04)  231.42(-0.05)  230.97(-0.11) 230.381    2014(1.2)25[-4][-10][-7]-92-57RG-0.6Wait    (-4)-10-9-13-19-1.8,370
12Dec/812   223.58  228.21  232.15(-0.04)  231.53(-0.03)  231.22(-0.1) 230.621    2013(1)35[-4][-8][0]-86-55RG-0.7Wait    (-3)-910-8-20-1.8,970
13Dec/811   223.58  228.21  232.24(-0.03)  231.61(-0.12)  231.45(-0.15) 230.371    2012(1.7)0[-3][-16][-23]-100-88RG-1.4SmallLong    (-5)-13-58-15-12-2.4,1070
14Dec/810   223.58  228.21  232.24(0)  231.89(-0.08)  231.45(0) 231.831.2    2010(-0.1)50[0][-1][4]-54-20RG0.1Wait    (0)08-214-0.7,1470
15Dec/89   223.58  228.21  232.24(-0)  232.08(-0.07)  231.79(-0.03) 231.621.2    2010(0.1)45[0][-3][-1]-61-38DR-0.2OpenShort?    (0)-3-2-64-1,1470
 


16Dec/715   222.63  227.67  232.31(-0.01)  232.25(-0.06)  231.79(0) 231.671.3    2110(0.7)40[-1][1][-2]-55-20RG-0.3Wait?    (0)0-6-0-4-0.9,1873
17Dec/714   222.63  227.67  232.33(-0.03)  232.4(-0.06)  231.85(0.04) 231.821.3    219(-0.5)35[-3][4][-1]-4919RG-0Wait    (0)4-52-3-0.8,2173
18Dec/713   222.63  227.67  232.41(-0.04)  232.54(-0.03)  231.76(-0.1) 231.931.3    2110(-0.6)25[-4][-7][1]-44-5RG0.2Wait    (-3)-954-13-0.7,2473
19Dec/712   222.63  227.67  232.5(-0.05)  232.6(-0.05)  231.99(-0.16) 231.821.3    2110(-0.8)10[-5][-14][-5]-54-20RG-0.2Wait    (-4)-14-10-6-13-0.9,1973
20Dec/711   222.63  227.67  232.61(-0.04)  232.6(0)  232.37(-0.11) 232.071.3    2111(-0.9)25[-4][-7][-0]-55-7RG-0.4Wait    (-5)-1019-32-19-0.7,1373
 


21Dec/710   222.63  227.67  232.71(-0.04)  232.7(-0.03)  232.63(-0.15) 231.581.2    2112(0.6)10[-4][-12][-6]-56-47RG-1.2SmallLong    (-6)-137-36-20-1.3,2773
22Dec/79   222.63  227.67  232.8(-0.04)  232.78(-0.04)  232.98(-0.15) 231.41.2    2111(0.7)-5[-4][-12][-30]-36-57RG-1.9SmallLong?    (-4)-13-68-26-20-1.7,5773
23Dec/615   221.65  226.86  232.9(0.01)  232.87(0.06)  233.32(0.04) 233.111.6    2311(-0.1)50[1][11][-6]4010CR-0.3HoldShort?    (-1)4-227-30.3,8277
24Dec/614   221.65  226.86  232.87(0.04)  232.73(0.09)  233.22(0.08) 233.661.7    2311(-0.1)50[4][17][5]5311UT0.6OpenLong    (3)771291,7877
25Dec/613   221.65  226.86  232.78(0.04)  232.52(0.07)  233.04(0.11) 233.471.6    2311(-0.5)50[4][19][8]4317UT0.5OpenLong    (3)101118140.9,7077
 


26Dec/612   221.65  226.86  232.68(0.05)  232.36(0.05)  232.78(0.09) 233.181.6    2311(-1.3)50[5][16][3]19-7UT0.5OpenLong    (4)809120.6,5477
27Dec/611   221.65  226.86  232.56(0.06)  232.25(-0.01)  232.58(0.07) 233.191.6    2313(-1.4)50[5][12][12]16-11UT0.7OpenLong    (6)62411200.7,4877
28Dec/610   221.65  226.86  232.42(0.07)  232.28(-0.05)  232.41(0.07) 232.591.5    2314(-2.7)50[6][11][-1]-10-41CR0.2HoldShort    (5)6-70190.2,3577
29Dec/69   221.65  226.86  232.26(0.08)  232.4(-0.05)  232.25(0.11) 232.781.5    2317(-2.6)50[7][14][10]-9-31UT0.4OpenLong?    (7)1025-2200.4,3177
30Dec/515   220.56  225.73  232.07(0.09)  232.52(-0.09)  232(0.03) 232.161.7    2319(-4.3)50[8][6][-0]-16-79UT0.1OpenLong?    (7)3-1-580.1,3279
 


31Dec/514   220.56  225.73  231.86(0.17)  232.72(-0.04)  231.94(0.01) 232.191.7    2324(-9.3)50[15][8][-4]-11-149CR0.2HoldShort    (8)1-6-7-70.2,3479
32Dec/513   220.56  225.73  231.47(0.18)  232.82(-0.05)  231.91(-0.1) 232.331.7    2333(-7.4)50[16][-2][6]-2-154RG0.2Wait    (17)-924-11-30.4,3879
33Dec/512   220.56  225.73  231.05(0.18)  232.94(-0.03)  232.14(-0.17) 231.721.6    2340(-6.8)50[16][-7][-4]-1-181DR-0.1OpenShort    (17)-154-16-200.2,4479
34Dec/511   220.56  225.73  230.63(0.2)  233.02(-0.01)  232.54(-0.21) 231.621.6    2347(-5.9)50[18][-10][-9]9-199DR-0.3OpenShort    (19)-18-8-20-200.3,5179
35Dec/510   220.56  225.73  230.18(0.19)  233.04(0.02)  233.02(-0.21) 231.841.6    2353(-4.1)50[17][-8][-8]30-160DR-0.3OpenShort    (19)-18-8-15-200.4,7079
 


36Dec/59   220.56  225.73  229.74(0.2)  233(0.06)  233.5(-0.1) 232.041.6    2357(-3.1)50[18][3][-25]47-113CR-0.4HoldShort?    (19)-9-58-12-200.6,8279
37Dec/415   219.57  224.59  229.29(0.26)  232.87(0.13)  233.73(-0.01) 233.52.1    2360(-7)50[23][17][-4]69-68CR-0.1HoldShort?    (22)-1-7-6-101,9487
38Dec/414   219.57  224.59  228.69(0.27)  232.56(0.19)  233.75(0.11) 233.682.1    2367(-2)50[23][29][-7]76-5CR-0OpenShort    (26)9-17-4-51.1,9887
39Dec/413   219.57  224.59  228.07(0.28)  232.13(0.22)  233.5(0.19) 234.092.2    2369(0.3)50[24][38][-1]8245CR0.1OpenShort    (28)16-4-4121.3,9987
40Dec/412   219.57  224.59  227.44(0.27)  231.62(0.27)  233.05(0.24) 234.192.2    2369(1.9)50[23][44][14]87106UT0.3OpenLong    (27)2138-2201.5,9987
 


41Dec/411   219.57  224.59  226.82(0.25)  231(0.38)  232.49(0.2) 233.242.1    2367(1.8)50[21][45][-5]8795CR0.2OpenShort    (24)17-11-3-121.5,9987
42Dec/410   219.57  224.59  226.26(0.26)  230.13(0.43)  232.02(0.29) 233.522.1    2365(4.1)50[22][55][15]93147UT0.3OpenLong    (25)2544-2151.7,10087
43Dec/49   219.57  224.59  225.67(0.2)  229.14(0.4)  231.34(0.25) 232.432    2361(4)50[17][49][8]93173UT0.3OpenLong?    (22)2120-2141.7,10087
44Dec/115   218.44  223.06  225.22(0.2)  228.23(0.4)  230.77(0.26) 231.912.3    2157(-2.2)50[17][49][8]95175UT0.3HoldLong?    (19)2219-4201.8,10080
45Dec/114   218.44  223.06  224.76(0.21)  227.31(0.37)  230.18(0.3) 231.432.2    2159(5.3)50[18][51][13]98176UT0.4OpenLong    (19)2529-4201.9,10080
 


46Dec/113   218.44  223.06  224.29(0.21)  226.48(0.34)  229.49(0.54) 230.722.1    2154(5.4)50[18][70][8]100221UT0.4HoldLong    (19)4613-8202,10080
47Dec/112   218.44  223.06  223.82(0.22)  225.71(0.4)  228.25(0.58) 230.42.1    2149(6.2)50[19][76][17]108222UT0.8HoldLong    (19)4942-11202.3,10080
48Dec/111   218.44  223.06  223.33(0.17)  224.82(0.37)  226.93(0.55) 229.371.9    2143(6.8)50[14][71][16]110240UT1HoldLong    (19)471537202.4,10080
49Dec/110   218.44  223.06  222.94(0.16)  224(0.34)  225.69(0.57) 229.011.8    2136(9.7)50[14][71][27]123254UT1.6HoldLong    (17)484141202.9,10080
50Dec/19   218.44  223.06  222.59(0.15)  223.24(0.26)  224.4(0.42) 2281.6    2126(9.3)50[13][55][63]140199UT2.4HoldLong?    (12)3614547203.6,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA