|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $12.5800 One month high (close): $14.5700
SPXS Daily Change: -1.26% Daily StdDev 2.36% SPXS EMA_5_Trend: -0.84% 10Minute StdDev: $0.1312
Latest Price : $12.58(-1.26%) | Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.2
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 20 | 13.21 | 13.02 | 12.93(-0.15) | 12.83(-0.23) | 12.77(-0.39) | 12.65 | -1.9 | | -11 | 41(4.5) | -50 | [-6] | [-26] | [-15] | -108 | -162 | DT | -1 | HoldShort | | (-6) | -17 | -37 | -6 | -20 | -2.3,0 | 27 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.83(hourly_sma_10 1.42%) 12.93(hourly_sma_20 2.21%) 13.02(daily_ema_10 2.92%) 13.21(daily_ema_20 4.43%)
|
| | | 2 | Dec/11 | 15 | 13.3 | 13.09 | 12.95(-0.15) | 12.86(-0.16) | 12.82(-0.08) | 12.77 | -1.4 | | -11 | 37(8.2) | -50 | [-6] | [-11] | [-3] | -93 | 1 | DT | -0.5 | OpenShort? | | (-6) | -3 | -3 | -4 | -16 | -1.7,0 | 34 | | 3 | Dec/11 | 14 | 13.3 | 13.09 | 12.97(-0.23) | 12.88(-0.23) | 12.83(-0.23) | 12.78 | -1.4 | | -11 | 28(-3.2) | -50 | [-10] | [-19] | [-4] | -95 | 34 | DT | -0.5 | HoldShort | | (-6) | -10 | -3 | -8 | -20 | -1.8,0 | 34 | | 4 | Dec/11 | 13 | 13.3 | 13.09 | 13(-0.15) | 12.91(-0.08) | 12.86(-0.08) | 12.79 | -1.3 | | -11 | 32(0.6) | -50 | [-6] | [-9] | [-7] | -90 | -21 | DT | -0.6 | HoldShort | | (-9) | -3 | -19 | -1 | -8 | -1.8,5 | 34 | | 5 | Dec/11 | 12 | 13.3 | 13.09 | 13.02(-0.08) | 12.92(-0.23) | 12.87(-0.16) | 12.85 | -1.2 | | -11 | 31(0.1) | -50 | [-3] | [-15] | [-6] | -80 | -87 | DT | -0.2 | HoldShort | | (-6) | -7 | -12 | 2 | -20 | -1.4,5 | 34 | | | | |
| 6 | Dec/11 | 11 | 13.3 | 13.09 | 13.03(-0.15) | 12.95(-0.08) | 12.89(-0.08) | 12.89 | -1.1 | | -11 | 31(-0.2) | -50 | [-6] | [-9] | [4] | -72 | 28 | DP | 0 | OpenShort | | (-3) | -3 | 9 | 7 | -8 | -1.2,8 | 34 | | 7 | Dec/11 | 10 | 13.3 | 13.09 | 13.05(-0.15) | 12.96(-0.15) | 12.9(-0.23) | 12.86 | -1.2 | | -11 | 31(1.7) | -50 | [-6] | [-17] | [-6] | -88 | -52 | DT | -0.3 | OpenShort | | (-6) | -10 | -12 | -1 | -16 | -1.6,2 | 34 | | 8 | Dec/11 | 9 | 13.3 | 13.09 | 13.05(0) | 12.98(-0.08) | 12.93(-0.23) | 12.9 | -1.1 | | -11 | 29(1.8) | -50 | [0] | [-14] | [1] | -86 | -191 | DP | -0.3 | OpenShort? | | (-3) | -10 | 6 | -5 | -8 | -1.5,2 | 34 | | 9 | Dec/8 | 15 | 13.39 | 13.15 | 13.07(-0.08) | 12.99(-0.15) | 12.96(-0.08) | 12.88 | -1.2 | | -12 | 28(5.6) | -50 | [-3] | [-9] | [-9] | -93 | -84 | DT | -0.8 | OpenShort? | | (-6) | -3 | -9 | -10 | -20 | -1.8,2 | 30 | | 10 | Dec/8 | 14 | 13.39 | 13.15 | 13.08(-0.15) | 13.01(-0.15) | 12.97(-0.23) | 12.91 | -1.1 | | -12 | 22(1.4) | -50 | [-6] | [-16] | [-8] | -86 | -32 | DT | -0.6 | OpenShort | | (0) | -10 | -15 | -7 | -15 | -1.8,9 | 30 | | | | |
| 11 | Dec/8 | 13 | 13.39 | 13.15 | 13.1(-0.08) | 13.03(-0.08) | 13(-0.15) | 12.96 | -1 | | -12 | 21(0.9) | -50 | [-3] | [-11] | [-6] | -72 | -65 | DT | -0.5 | OpenShort | | (-3) | -6 | -18 | 8 | -15 | -1.6,18 | 30 | | 12 | Dec/8 | 12 | 13.39 | 13.15 | 13.11(-0.08) | 13.04(-0.15) | 13(0) | 13.02 | -0.9 | | -12 | 20(0) | -50 | [-3] | [-6] | [2] | -62 | 16 | DP | 0 | OpenShort | | (-3) | 0 | -3 | 3 | 20 | -1.1,16 | 30 | | 13 | Dec/8 | 11 | 13.39 | 13.15 | 13.11(0) | 13.06(-0.15) | 13(0) | 13.03 | -0.8 | | -12 | 20(0) | -25 | [0] | [-5] | [12] | -66 | -70 | DP | 0.1 | OpenShort | | (-3) | 0 | 28 | 4 | 20 | -1.1,12 | 30 | | 14 | Dec/8 | 10 | 13.39 | 13.15 | 13.12(-0.15) | 13.08(-0.23) | 13.02(-0.23) | 12.94 | -1 | | -12 | 20(2.5) | -50 | [-6] | [-18] | [-18] | -97 | -42 | DT | -0.9 | OpenShort | | (-6) | -10 | -37 | -3 | -20 | -2.1,6 | 30 | | 15 | Dec/8 | 9 | 13.39 | 13.15 | 13.12(0) | 13.11(-0.08) | 13.05(-0.08) | 13.06 | -0.8 | | -12 | 17(0.3) | -40 | [0] | [-7] | [4] | -72 | -83 | DP | 0.1 | OpenShort? | | (0) | -3 | 3 | 3 | 20 | -1.1,6 | 30 | | | | |
| 16 | Dec/7 | 15 | 13.5 | 13.18 | 13.14(-0.08) | 13.12(-0.15) | 13.05(0) | 13.05 | -0.8 | | -12 | 17(3.8) | -50 | [-3] | [-5] | [1] | -78 | 16 | DP | -0.1 | OpenShort? | | (-3) | 0 | 6 | 1 | -15 | -1.2,2 | 31 | | 17 | Dec/7 | 14 | 13.5 | 13.18 | 13.15(-0.08) | 13.14(-0.08) | 13.06(-0.23) | 13.03 | -0.8 | | -12 | 13(1) | -50 | [-3] | [-14] | [-7] | -88 | -65 | DT | -0.4 | OpenShort | | (-3) | -10 | -3 | -14 | -20 | -1.6,2 | 31 | | 18 | Dec/7 | 13 | 13.5 | 13.18 | 13.16(-0.08) | 13.15(-0.08) | 13.09(-0.46) | 13.04 | -0.8 | | -12 | 12(1) | -50 | [-3] | [-23] | [-8] | -82 | -128 | DT | -0.7 | HoldShort | | (-3) | -19 | -3 | -18 | -20 | -1.7,11 | 31 | | 19 | Dec/7 | 12 | 13.5 | 13.18 | 13.17(-0.08) | 13.15(0) | 13.15(-0.23) | 13.05 | -0.8 | | -12 | 11(1.1) | -50 | [-3] | [-12] | [-18] | -80 | -65 | DT | -1.6 | OpenShort | | (-3) | -10 | -18 | -31 | -20 | -1.9,18 | 31 | | 20 | Dec/7 | 11 | 13.5 | 13.18 | 13.17(0) | 13.15(0) | 13.18(-0.08) | 13.11 | -0.7 | | -12 | 10(0.3) | -50 | [0] | [-5] | [-6] | -47 | -73 | DR | -1.2 | OpenShort | | (0) | -3 | 3 | -41 | -8 | -1.2,33 | 31 | | | | |
| 21 | Dec/7 | 10 | 13.5 | 13.18 | 13.18(-0.08) | 13.16(-0.08) | 13.19(-0.15) | 13.1 | -0.7 | | -12 | 10(0.2) | -50 | [-3] | [-10] | [-11] | -28 | -15 | DT | -1.6 | OpenShort | | (-3) | -6 | -21 | -17 | -8 | -1.4,57 | 31 | | 22 | Dec/7 | 9 | 13.5 | 13.18 | 13.18(0) | 13.16(0) | 13.19(0) | 13.17 | -0.6 | | -12 | 10(-0.6) | -50 | [0] | [-1] | [-13] | 13 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -39 | -3 | 0 | -0.4,73 | 31 | | 23 | Dec/6 | 15 | 13.59 | 13.2 | 13.18(0) | 13.16(0) | 13.21(0.3) | 13.3 | -0.5 | | -12 | 10(1.6) | -25 | [0] | [12] | [18] | 77 | 161 | UR | 1.6 | SmallShort? | | (0) | 13 | 30 | 22 | 20 | 1.9,79 | 36 | | 24 | Dec/6 | 14 | 13.59 | 13.2 | 13.19(0.08) | 13.17(0.08) | 13.17(0.23) | 13.2 | -0.6 | | -12 | 9(-3.5) | -20 | [3] | [12] | [3] | 24 | -15 | RG | 0.6 | Wait | | (0) | 10 | 0 | 16 | 8 | 0.2,69 | 36 | | 25 | Dec/6 | 13 | 13.59 | 13.2 | 13.18(0.08) | 13.17(0) | 13.14(0.08) | 13.2 | -0.6 | | -12 | 12(-2) | -20 | [3] | [4] | [5] | 21 | -46 | RG | 0.8 | SmallShort | | (3) | 3 | -3 | 18 | 20 | 0.3,63 | 36 | | | | |
| 26 | Dec/6 | 12 | 13.59 | 13.2 | 13.17(0.15) | 13.16(-0.08) | 13.14(0) | 13.21 | -0.6 | | -12 | 14(-1.5) | -5 | [6] | [-1] | [7] | 11 | -131 | RG | 0.9 | SmallShort | | (6) | 0 | 15 | 13 | 0 | 0.5,48 | 36 | | 27 | Dec/6 | 11 | 13.59 | 13.2 | 13.15(0.08) | 13.16(0) | 13.13(-0.08) | 13.16 | -0.7 | | -12 | 16(-1.6) | -20 | [3] | [-3] | [9] | -24 | -98 | RG | 0.3 | Wait | | (3) | -3 | 21 | -9 | 20 | 0.1,24 | 36 | | 28 | Dec/6 | 10 | 13.59 | 13.2 | 13.15(0) | 13.17(-0.08) | 13.14(-0.15) | 13.09 | -0.8 | | -12 | 17(-0.1) | -50 | [0] | [-9] | [-3] | -33 | -80 | DR | -0.5 | OpenShort | | (0) | -6 | 15 | -22 | -20 | -0.5,30 | 36 | | 29 | Dec/6 | 9 | 13.59 | 13.2 | 13.14(-0.08) | 13.18(-0.15) | 13.16(-0.23) | 13.04 | -0.9 | | -12 | 17(0.4) | -50 | [-3] | [-14] | [-21] | -27 | -55 | DT | -1.1 | OpenShort? | | (0) | -10 | -39 | -20 | -20 | -0.9,46 | 36 | | 30 | Dec/5 | 15 | 13.66 | 13.2 | 13.14(0) | 13.18(0) | 13.16(0) | 13.17 | -0.7 | | -15 | 17(1.3) | -50 | [0] | [-1] | [-3] | 3 | 20 | DR | -0.2 | OpenShort? | | (0) | 0 | -3 | -10 | 0 | 0.2,48 | 27 | | | | |
| 31 | Dec/5 | 14 | 13.66 | 13.2 | 13.15(-0.08) | 13.2(-0.08) | 13.19(-0.15) | 13.18 | -0.7 | | -15 | 16(-0.7) | -50 | [-3] | [-10] | [-2] | 33 | 65 | DT | -0.1 | OpenShort | | (0) | -6 | -6 | 2 | -8 | 0.3,75 | 27 | | 32 | Dec/5 | 13 | 13.66 | 13.2 | 13.15(0) | 13.2(0) | 13.19(0) | 13.2 | -0.7 | | -15 | 16(-0.8) | -45 | [0] | [-1] | [2] | 34 | 30 | DP | -0.1 | OpenShort | | (0) | 0 | -3 | 1 | 20 | 0.4,74 | 27 | | 33 | Dec/5 | 12 | 13.66 | 13.2 | 13.16(-0.08) | 13.2(0) | 13.21(0.08) | 13.21 | -0.7 | | -15 | 17(-1.3) | -50 | [-3] | [1] | [0] | 32 | 148 | RG | 0 | Wait | | (-3) | 3 | 12 | -4 | -20 | 0.4,72 | 27 | | 34 | Dec/5 | 11 | 13.66 | 13.2 | 13.17(-0.08) | 13.21(0.15) | 13.2(-0.08) | 13.17 | -0.7 | | -15 | 18(-1.2) | -50 | [-3] | [-2] | [-3] | 28 | 66 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | 2 | -20 | 0,78 | 27 | | 35 | Dec/5 | 10 | 13.66 | 13.2 | 13.18(-0.08) | 13.19(0.15) | 13.2(0) | 13.18 | -0.7 | | -15 | 20(-0.5) | -50 | [-3] | [1] | [-13] | 30 | 86 | RG | -0.2 | Wait | | (-3) | 0 | -27 | 5 | -20 | 0,80 | 27 | | | | |
| 36 | Dec/5 | 9 | 13.66 | 13.2 | 13.18(0) | 13.17(0.23) | 13.2(0) | 13.27 | -0.6 | | -15 | 20(-0.2) | -30 | [0] | [4] | [11] | 45 | 60 | UR | 0.4 | SmallShort? | | (-3) | 0 | 21 | 11 | 20 | 0.6,80 | 27 | | 37 | Dec/4 | 15 | 13.75 | 13.21 | 13.19(-0.08) | 13.14(0.23) | 13.21(-0.08) | 13.2 | -0.8 | | -17 | 20(0.9) | -50 | [-3] | [-1] | [-2] | 21 | 76 | DT | -0.1 | OpenShort? | | (0) | -3 | -3 | 3 | -20 | 0.1,68 | 15 | | 38 | Dec/4 | 14 | 13.75 | 13.21 | 13.19(0) | 13.11(0.08) | 13.21(0) | 13.21 | -0.7 | | -17 | 19(-0.2) | -40 | [0] | [-0] | [5] | 15 | 10 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | -4 | 20 | 0.1,62 | 15 | | 39 | Dec/4 | 13 | 13.75 | 13.21 | 13.19(0) | 13.11(0) | 13.22(0.38) | 13.19 | -0.8 | | -17 | 20(0) | -30 | [0] | [14] | [6] | 11 | 91 | UR | -0.2 | SmallShort | | (0) | 16 | 6 | 1 | 20 | -0.1,63 | 15 | | 40 | Dec/4 | 12 | 13.75 | 13.21 | 13.19(0) | 13.11(0) | 13.17(0.3) | 13.17 | -0.8 | | -17 | 20(0) | -45 | [0] | [11] | [-3] | 12 | 61 | CR | 0 | HoldShort | | (0) | 13 | -27 | 14 | 20 | -0.2,67 | 15 | | | | |
| 41 | Dec/4 | 11 | 13.75 | 13.21 | 13.19(0) | 13.1(-0.08) | 13.13(0.46) | 13.26 | -0.7 | | -17 | 20(0.1) | -15 | [0] | [16] | [12] | 28 | 171 | UR | 0.9 | SmallShort | | (0) | 19 | -6 | 39 | 20 | 0.4,68 | 15 | | 42 | Dec/4 | 10 | 13.75 | 13.21 | 13.2(0.08) | 13.1(0) | 13.07(0.46) | 13.28 | -0.7 | | -17 | 19(0.1) | 15 | [3] | [18] | [21] | 9 | 95 | UT | 1.5 | OpenLong | | (3) | 19 | 27 | 32 | 20 | 0.6,44 | 15 | | 43 | Dec/4 | 9 | 13.75 | 13.21 | 13.2(0) | 13.11(-0.15) | 13.01(0.23) | 13.19 | -0.8 | | -17 | 19(-0.1) | 0 | [0] | [5] | [34] | -30 | 60 | UR | 1.3 | SmallShort? | | (0) | 10 | 73 | 22 | 20 | 0,20 | 15 | | 44 | Dec/1 | 15 | 13.84 | 13.25 | 13.2(0) | 13.13(-0.3) | 12.98(-0.38) | 12.95 | -1.2 | | -20 | 19(1.7) | -50 | [0] | [-25] | [-1] | -90 | -281 | DR | -0.2 | HoldShort? | | (-3) | -16 | -6 | 3 | 8 | -1.7,3 | 11 | | 45 | Dec/1 | 14 | 13.84 | 13.25 | 13.19(-0.15) | 13.17(-0.3) | 13.03(-0.38) | 12.97 | -1.1 | | -20 | 18(1) | -50 | [-6] | [-26] | [-7] | -87 | -112 | DT | -0.4 | HoldShort | | (0) | -16 | 0 | -7 | -20 | -1.6,3 | 11 | | | | |
| 46 | Dec/1 | 13 | 13.84 | 13.25 | 13.21(-0.08) | 13.21(-0.23) | 13.08(-0.46) | 12.97 | -1.1 | | -20 | 17(1.6) | -50 | [-3] | [-28] | [-8] | -96 | -218 | DT | -0.9 | OpenShort | | (-6) | -19 | 6 | -24 | -20 | -1.9,2 | 11 | | 47 | Dec/1 | 12 | 13.84 | 13.25 | 13.22(-0.15) | 13.24(-0.3) | 13.14(-0.61) | 12.95 | -1.2 | | -20 | 15(2.3) | -50 | [-6] | [-36] | [-27] | -99 | -203 | DT | -1.7 | OpenShort | | (-6) | -26 | -37 | -36 | -20 | -2.3,9 | 11 | | 48 | Dec/1 | 11 | 13.84 | 13.25 | 13.24(-0.08) | 13.28(-0.15) | 13.22(-0.45) | 13.07 | -1 | | -20 | 13(1) | -50 | [-3] | [-25] | [-20] | -66 | -165 | DT | -1.5 | OpenShort | | (-3) | -19 | -33 | -22 | -20 | -1.7,27 | 11 | | 49 | Dec/1 | 10 | 13.84 | 13.25 | 13.24(0) | 13.28(0) | 13.28(-0.3) | 13.18 | -0.9 | | -20 | 12(0.2) | -50 | [0] | [-15] | [-8] | -24 | -131 | DR | -1.1 | OpenShort | | (0) | -13 | -12 | -8 | -20 | -0.8,46 | 11 | | 50 | Dec/1 | 9 | 13.84 | 13.25 | 13.25(-0.08) | 13.28(0) | 13.32(-0.15) | 13.22 | -0.8 | | -20 | 12(-0.1) | -50 | [-3] | [-10] | [-14] | 10 | 23 | DT | -1.1 | OpenShort? | | (0) | -6 | -24 | 3 | -20 | -0.3,67 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|