|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $23.0900 One month high (close): $30.3100
LUV Daily Change: 3.31% Daily StdDev 2.04% LUV EMA_5_Trend: 2.17% 10Minute StdDev: $0.5407
Latest Price : $30.31(3.31%) | Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.1
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 9 | 26.35 | 27.89 | 29.12(0.07) | 29.12(0.24) | 29.27(0.38) | 29.62 | 1.7 | | 35 | 10(1.6) | 50 | [3] | [36] | [35] | 116 | 193 | UT | 1.9 | HoldLong? | | (4) | 19 | 73 | 31 | 20 | 2.7,98 | 90 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.12(hourly_sma_10 -1.69%) 29.12(hourly_sma_20 -1.69%) 27.89(daily_ema_10 -5.84%) 26.35(daily_ema_20 -11.04%) Resistance Levels:
|
| 2 | Dec/11 | 15 | 25.99 | 27.34 | 29.12(0) | 29.05(0.14) | 29.16(0.24) | 29.24 | 1.8 | | 32 | 8(-0.5) | 50 | [0] | [25] | [3] | 65 | 104 | UR | 0.5 | SmallShort? | | (0) | 12 | -6 | 23 | 14 | 0.9,92 | 80 | 3 | Dec/11 | 14 | 25.99 | 27.34 | 29.1(0.21) | 29.01(0.07) | 29.09(0.17) | 29.27 | 1.8 | | 32 | 8(-6.3) | 50 | [11] | [23] | [14] | 55 | -90 | UT | 1.2 | OpenLong | | (0) | 9 | 17 | 24 | 20 | 1.1,77 | 80 | 4 | Dec/11 | 13 | 25.99 | 27.34 | 29.04(0.17) | 28.99(0.07) | 29.04(0.1) | 29.18 | 1.8 | | 32 | 15(-2.6) | 50 | [9] | [19] | [11] | 24 | -81 | UT | 0.5 | OpenLong | | (12) | 5 | 21 | 10 | 20 | 0.5,61 | 80 | 5 | Dec/11 | 12 | 25.99 | 27.34 | 28.99(0.1) | 28.99(0) | 29.01(0.1) | 29.07 | 1.7 | | 32 | 17(-1.8) | 50 | [5] | [16] | [4] | -5 | -38 | UT | 0.2 | OpenLong | | (8) | 5 | 12 | -7 | 20 | 0.3,38 | 80 | | | |
6 | Dec/11 | 11 | 25.99 | 27.34 | 28.96(0.14) | 28.97(-0.03) | 28.98(0.1) | 29.01 | 1.7 | | 32 | 19(-1.5) | 50 | [7] | [16] | [6] | -17 | -84 | UT | 0.1 | OpenLong | | (8) | 5 | 16 | -11 | 20 | 0.1,31 | 80 | 7 | Dec/11 | 10 | 25.99 | 27.34 | 28.92(0.1) | 28.98(-0.1) | 28.95(0.07) | 28.93 | 1.6 | | 32 | 21(-1.3) | 50 | [5] | [12] | [-8] | -6 | -73 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -9 | -7 | 0,44 | 80 | 8 | Dec/11 | 9 | 25.99 | 27.34 | 28.89(0.14) | 29.01(-0.07) | 28.95(0) | 29.02 | 1.7 | | 32 | 22(-1.4) | 50 | [7] | [10] | [2] | 17 | -85 | UT | 0.2 | OpenLong? | | (8) | 0 | -2 | -2 | 20 | 0.3,59 | 80 | 9 | Dec/8 | 15 | 25.67 | 26.85 | 28.85(0.21) | 29.03(-0.14) | 28.95(0) | 29.03 | 2 | | 29 | 23(-4.6) | 50 | [11] | [8] | [8] | 15 | -128 | UT | 0.2 | OpenLong? | | (8) | 0 | 23 | -4 | 7 | 0.4,55 | 81 | 10 | Dec/8 | 14 | 25.67 | 26.85 | 28.79(0.31) | 29.07(-0.14) | 28.93(-0.1) | 28.91 | 1.9 | | 29 | 28(-7.7) | 50 | [16] | [4] | [2] | 20 | -261 | UT | -0 | OpenLong | | (12) | -5 | 8 | -8 | 3 | 0.3,62 | 81 | | | |
11 | Dec/8 | 13 | 25.67 | 26.85 | 28.7(0.35) | 29.11(-0.14) | 28.96(-0.21) | 28.87 | 1.9 | | 29 | 36(-6.1) | 50 | [18] | [-1] | [-1] | 23 | -300 | DR | -0.1 | OpenShort | | (17) | -11 | 10 | -10 | -20 | 0.3,65 | 81 | 12 | Dec/8 | 12 | 25.67 | 26.85 | 28.6(0.32) | 29.15(-0.14) | 29.02(-0.24) | 28.82 | 1.9 | | 29 | 42(-4.9) | 50 | [16] | [-3] | [-19] | 27 | -260 | DR | -0.3 | OpenShort | | (20) | -12 | -40 | -10 | -20 | 0.3,69 | 81 | 13 | Dec/8 | 11 | 25.67 | 26.85 | 28.51(0.39) | 29.19(0.34) | 29.09(-0.14) | 29.03 | 2 | | 29 | 47(-3.6) | 50 | [20] | [15] | [-10] | 45 | -201 | CR | -0.1 | HoldShort | | (22) | -7 | -2 | -7 | -20 | 0.7,77 | 81 | 14 | Dec/8 | 10 | 25.67 | 26.85 | 28.4(0.32) | 29.09(0.24) | 29.13(-0.24) | 29.04 | 2 | | 29 | 50(-1.8) | 50 | [16] | [7] | [-8] | 52 | -110 | CR | -0.1 | HoldShort | | (22) | -12 | -2 | -8 | -20 | 0.8,82 | 81 | 15 | Dec/8 | 9 | 25.67 | 26.85 | 28.31(0.35) | 29.02(0.28) | 29.2(-0.17) | 29.05 | 2 | | 29 | 52(-1.4) | 50 | [18] | [12] | [-10] | 56 | -91 | CR | -0.2 | HoldShort? | | (20) | -9 | -19 | -9 | -20 | 0.8,86 | 81 | | | |
16 | Dec/7 | 15 | 25.38 | 26.42 | 28.21(0.39) | 28.94(0.28) | 29.25(-0.1) | 29.15 | 2.4 | | 27 | 53(-5) | 50 | [20] | [16] | [-4] | 67 | -42 | CR | -0.1 | HoldShort? | | (22) | -5 | -6 | -9 | -10 | 1,92 | 83 | 17 | Dec/7 | 14 | 25.38 | 26.42 | 28.1(0.36) | 28.86(0.31) | 29.28(-0.03) | 29.18 | 2.4 | | 27 | 58(0.9) | 50 | [18] | [20] | [-5] | 76 | 51 | CR | -0.1 | OpenShort | | (24) | -2 | -15 | -7 | 10 | 1.2,96 | 83 | 18 | Dec/7 | 13 | 25.38 | 26.42 | 28(0.39) | 28.77(0.35) | 29.29(0.83) | 29.26 | 2.5 | | 27 | 58(1.6) | 50 | [20] | [64] | [-4] | 84 | 287 | CR | -0 | OpenShort | | (22) | 42 | -19 | -4 | 20 | 1.4,99 | 83 | 19 | Dec/7 | 12 | 25.38 | 26.42 | 27.89(0.43) | 28.67(0.56) | 29.05(0.76) | 29.36 | 2.5 | | 27 | 56(3.4) | 50 | [22] | [67] | [5] | 93 | 315 | UT | 0.4 | OpenLong | | (24) | 38 | 6 | -4 | 20 | 1.7,100 | 83 | 20 | Dec/7 | 11 | 25.38 | 26.42 | 27.77(0.4) | 28.51(0.78) | 28.83(0.7) | 29.33 | 2.5 | | 27 | 53(4.3) | 50 | [20] | [69] | [7] | 98 | 358 | UT | 0.6 | OpenLong | | (24) | 35 | 11 | 9 | 20 | 1.9,100 | 83 | | | |
21 | Dec/7 | 10 | 25.38 | 26.42 | 27.66(0.4) | 28.29(0.86) | 28.63(0.67) | 29.27 | 2.5 | | 27 | 48(5.6) | 50 | [20] | [69] | [10] | 97 | 372 | UT | 0.8 | OpenLong | | (22) | 34 | 10 | 3 | 20 | 2.1,94 | 83 | 22 | Dec/7 | 9 | 25.38 | 26.42 | 27.55(0.4) | 28.05(0.79) | 28.44(0.64) | 29.22 | 2.4 | | 27 | 43(6.8) | 50 | [20] | [66] | [86] | 106 | 395 | UT | 1.2 | HoldLong? | | (25) | 32 | 227 | 3 | 20 | 2.5,93 | 83 | 23 | Dec/6 | 15 | 25.1 | 25.96 | 27.44(0.26) | 27.83(0.43) | 28.26(-0.11) | 28.08 | 2.3 | | 23 | 36(-7.2) | 50 | [13] | [16] | [-18] | 70 | -28 | CR | -0.3 | HoldShort? | | (12) | -6 | -37 | -12 | -20 | 1.1,92 | 71 | 24 | Dec/6 | 14 | 25.1 | 25.96 | 27.37(0.33) | 27.71(0.4) | 28.29(0.35) | 28.27 | 2.4 | | 23 | 43(1) | 50 | [17] | [40] | [1] | 88 | 106 | UT | -0 | HoldLong | | (16) | 18 | -8 | -8 | 20 | 1.6,98 | 71 | 25 | Dec/6 | 13 | 25.1 | 25.96 | 27.28(0.33) | 27.6(0.47) | 28.19(0.89) | 28.31 | 2.5 | | 23 | 42(2) | 50 | [17] | [70] | [3] | 97 | 282 | UT | 0.2 | OpenLong | | (18) | 46 | -4 | -7 | 20 | 1.9,99 | 71 | | | |
26 | Dec/6 | 12 | 25.1 | 25.96 | 27.19(0.33) | 27.47(0.48) | 27.94(0.98) | 28.33 | 2.5 | | 23 | 40(3.8) | 50 | [17] | [74] | [13] | 105 | 341 | UT | 0.7 | HoldLong | | (21) | 51 | 8 | 0 | 20 | 2.2,100 | 71 | 27 | Dec/6 | 11 | 25.1 | 25.96 | 27.1(0.37) | 27.34(0.4) | 27.67(0.99) | 28.29 | 2.4 | | 23 | 36(5) | 50 | [19] | [73] | [20] | 113 | 325 | UT | 1.3 | HoldLong | | (21) | 51 | 14 | 23 | 20 | 2.5,100 | 71 | 28 | Dec/6 | 10 | 25.1 | 25.96 | 27(0.37) | 27.23(0.44) | 27.4(1) | 28.22 | 2.4 | | 23 | 31(5.4) | 50 | [19] | [75] | [46] | 119 | 339 | UT | 2 | HoldLong | | (18) | 52 | 84 | 28 | 20 | 3,94 | 71 | 29 | Dec/6 | 9 | 25.1 | 25.96 | 26.9(0.34) | 27.11(0.26) | 27.13(0.48) | 27.8 | 2.1 | | 23 | 26(0.7) | 50 | [18] | [43] | [64] | 104 | 128 | UT | 2 | CloseLong? | | (19) | 25 | 153 | 21 | 20 | 2.7,86 | 71 | 30 | Dec/5 | 15 | 24.87 | 25.61 | 26.81(0.22) | 27.11(0) | 27.13(0) | 27.06 | 1.9 | | 19 | 25(-9.6) | 50 | [11] | [8] | [6] | 45 | -112 | UT | 0.2 | OpenLong? | | (11) | 0 | 15 | -1 | 19 | 0.8,75 | 72 | | | |
31 | Dec/5 | 14 | 24.87 | 25.61 | 26.75(0.3) | 27.11(0) | 27(-0.04) | 26.99 | 1.8 | | 19 | 35(-7) | 50 | [16] | [7] | [-1] | 35 | -198 | CR | -0 | HoldShort | | (15) | -2 | 6 | -10 | -19 | 0.6,70 | 72 | 32 | Dec/5 | 13 | 24.87 | 25.61 | 26.67(0.26) | 27.11(0) | 27.01(-0.15) | 26.96 | 1.8 | | 19 | 42(-5.1) | 50 | [14] | [1] | [-1] | 42 | -167 | CR | -0.1 | HoldShort | | (17) | -8 | 8 | -9 | -20 | 0.6,77 | 72 | 33 | Dec/5 | 12 | 24.87 | 25.61 | 26.6(0.3) | 27.04(0.07) | 27.05(-0.11) | 26.92 | 1.8 | | 19 | 47(-4.9) | 50 | [16] | [5] | [-18] | 48 | -184 | CR | -0.2 | HoldShort | | (15) | -6 | -37 | -7 | -20 | 0.6,83 | 72 | 34 | Dec/5 | 11 | 24.87 | 25.61 | 26.52(0.34) | 27.02(0.22) | 27.08(0.04) | 27.1 | 1.9 | | 19 | 52(-3.2) | 50 | [18] | [17] | [1] | 66 | -88 | UT | 0 | OpenLong | | (19) | 2 | 10 | -5 | -18 | 1,91 | 72 | 35 | Dec/5 | 10 | 24.87 | 25.61 | 26.43(0.34) | 26.96(0.19) | 27.07(-0.04) | 27.05 | 1.9 | | 19 | 55(-2.8) | 50 | [18] | [12] | [-0] | 68 | -96 | UT | -0 | OpenLong | | (19) | -2 | 6 | -5 | -18 | 1,93 | 72 | | | |
36 | Dec/5 | 9 | 24.87 | 25.61 | 26.34(0.34) | 26.91(0.22) | 27.08(0.04) | 27.02 | 1.9 | | 19 | 58(-2.3) | 50 | [18] | [17] | [-11] | 70 | -48 | CR | -0.1 | HoldShort? | | (21) | 2 | -29 | -6 | 0 | 1,95 | 72 | 37 | Dec/4 | 15 | 24.68 | 25.39 | 26.25(0.38) | 26.85(0.26) | 27.07(0.15) | 27.16 | 2.3 | | 20 | 60(-5.8) | 50 | [20] | [25] | [7] | 82 | 30 | UT | 0.1 | HoldLong? | | (21) | 8 | 21 | -4 | 4 | 1.3,99 | 78 | 38 | Dec/4 | 14 | 24.68 | 25.39 | 26.15(0.35) | 26.78(0.34) | 27.03(0.26) | 27.06 | 2.2 | | 20 | 66(0.8) | 50 | [18] | [32] | [-0] | 82 | 87 | UT | 0 | HoldLong | | (21) | 13 | -2 | -4 | 15 | 1.3,99 | 78 | 39 | Dec/4 | 13 | 24.68 | 25.39 | 26.06(0.31) | 26.69(0.38) | 26.96(0.41) | 27.07 | 2.3 | | 20 | 65(2.9) | 50 | [16] | [41] | [-0] | 87 | 199 | UT | 0.2 | OpenLong | | (20) | 21 | -4 | -4 | 18 | 1.5,99 | 78 | 40 | Dec/4 | 12 | 24.68 | 25.39 | 25.98(0.27) | 26.59(0.53) | 26.85(0.45) | 27.09 | 2.3 | | 20 | 62(4.4) | 50 | [14] | [46] | [10] | 93 | 285 | UT | 0.4 | OpenLong | | (20) | 23 | 27 | -2 | 11 | 1.7,100 | 78 | | | |
41 | Dec/4 | 11 | 24.68 | 25.39 | 25.91(0.27) | 26.45(0.57) | 26.73(0.34) | 26.96 | 2.2 | | 20 | 58(4.5) | 50 | [14] | [42] | [-0] | 93 | 240 | UT | 0.4 | OpenLong | | (15) | 18 | -4 | -1 | 15 | 1.7,100 | 78 | 42 | Dec/4 | 10 | 24.68 | 25.39 | 25.84(0.31) | 26.3(0.57) | 26.64(0.41) | 26.98 | 2.2 | | 20 | 53(5.7) | 50 | [16] | [46] | [23] | 100 | 248 | UT | 0.6 | HoldLong | | (15) | 21 | 56 | 0 | 20 | 2,100 | 78 | 43 | Dec/4 | 9 | 24.68 | 25.39 | 25.76(0.23) | 26.15(0.5) | 26.53(0.42) | 26.71 | 1.9 | | 20 | 48(4.1) | 50 | [12] | [43] | [16] | 98 | 254 | UT | 0.4 | OpenLong? | | (15) | 22 | 36 | -2 | 20 | 1.9,100 | 78 | 44 | Dec/1 | 15 | 24.49 | 25.13 | 25.7(0.27) | 26.02(0.5) | 26.42(0.38) | 26.54 | 2.3 | | 18 | 43(-5) | 50 | [14] | [41] | [6] | 95 | 169 | UT | 0.3 | HoldLong? | | (13) | 20 | 11 | -5 | 20 | 1.8,100 | 76 | 45 | Dec/1 | 14 | 24.49 | 25.13 | 25.63(0.31) | 25.89(0.47) | 26.32(0.61) | 26.49 | 2.3 | | 18 | 48(0.6) | 50 | [16] | [53] | [5] | 100 | 193 | UT | 0.4 | CloseLong | | (13) | 32 | 2 | 0 | 20 | 2,100 | 76 | | | |
46 | Dec/1 | 13 | 24.49 | 25.13 | 25.55(0.39) | 25.77(0.51) | 26.16(0.77) | 26.48 | 2.3 | | 18 | 48(1.2) | 50 | [20] | [64] | [10] | 105 | 177 | UT | 0.8 | HoldLong | | (20) | 40 | 11 | 4 | 20 | 2.2,100 | 76 | 47 | Dec/1 | 12 | 24.49 | 25.13 | 25.45(0.35) | 25.64(0.47) | 25.96(0.74) | 26.43 | 2.2 | | 18 | 47(1.7) | 50 | [18] | [60] | [30] | 110 | 238 | UT | 1.1 | HoldLong | | (22) | 38 | 58 | 12 | 20 | 2.4,100 | 76 | 48 | Dec/1 | 11 | 24.49 | 25.13 | 25.36(0.36) | 25.52(0.35) | 25.77(0.62) | 26.16 | 1.9 | | 18 | 45(0.1) | 50 | [19] | [51] | [24] | 100 | 129 | UT | 1 | CloseLong | | (18) | 32 | 28 | 33 | 20 | 2,100 | 76 | 49 | Dec/1 | 10 | 24.49 | 25.13 | 25.27(0.28) | 25.43(0.24) | 25.61(0.55) | 26.03 | 1.8 | | 18 | 45(1.3) | 50 | [15] | [44] | [38] | 93 | 168 | UT | 1.1 | OpenLong | | (20) | 29 | 72 | 31 | 20 | 1.9,95 | 76 | 50 | Dec/1 | 9 | 24.49 | 25.13 | 25.2(0.28) | 25.37(0.04) | 25.47(0.35) | 25.7 | 1.4 | | 18 | 44(-2.2) | 50 | [15] | [28] | [27] | 74 | 21 | UT | 0.6 | OpenLong? | | (13) | 18 | 50 | 25 | 20 | 1.3,91 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|