SPLV Trading Signals: Intraday Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $59.7500 One month high (close): $62.3200

Intraday History

Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1)

SPLV Charts Daily Hourly 15 Minutes Options

Daily StdDev 0.66% Daily EMA5 Trend: 28% Daily EMA 20 BBV: 1.9

Tue. Dec. 12, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave
1	15	62.3	1.9	1.2	79		14	45(0)	4	[2]	[0.5]	[-5]	-3.1	-8	62(-2)	-55	60	DR	Short	0	41(2)	35(-10)	0,30	0%:0%	12	-20	[1]	(-3)
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.18(hourly_sma_10 -0.19%) 61.92(hourly_sma_20 -0.61%) 61.67(daily_ema_10 -1.01%) 61.24(daily_ema_20 -1.7%) Resistance Levels:
Weekly Trend: -0.03% Daily Stochastic: 71 Hourly Stochastic: 99 Hourly Buying Strength: VIX C/D: 1.6 Daily BBV: 1.9

2	15	62.3	1.9	1.2	80	15S	14	45(0)	4	[2.5]	[1.9]	[-4.7]	-2.1	0	64(-2)	-25	40	UT	Long	-0.3	39(7)	45(-16)	0,32	0%:0%	14	-18	[1]	(-2)
3	15	62.3	1.9	1.2	82		14	45(0)	4	[3]	[3.1]	[-4.3]	-1.1	-8	66(-2)	-45	40	UT	Long	-0.7	32(8)	61(-16)	0.3,43	0%:0%	19	1	[2]	(-0)
4	15	62.31	1.9	1.3	83		14	45(9)	4	[2.5]	[4]	[-2.3]	0.8	0	68(0)	15	40	UT	Long	-1	24(9)	77(-11)	0.7,61	0%:0%	26	29	[2]	(2)
5	15	62.33	1.9	1.4	85		14	41(15)	4	[2.5]	[4.1]	[0.3]	2.8	2	68(0)	15	40	UT	Long	-0.7	15(8)	88(-8)	1.3,78	0%:0%	31	61	[2]	(4)

6	15	62.35	2	1.4	86		14	36(18)	4	[2.5]	[3.7]	[5.3]	6.3	0	68(4)	20	40	UT	Long	0.3	7(5)	96(-3)	2,91	0%:0%	36	91	[2]	(4)
7	15	62.35	2	1.5	87		14	31(21)	4	[2.5]	[2.7]	[9]	8.6	2	64(6)	75	40	UT	Long	0.7	2(2)	99(-1)	2,96	0%:0%	29	96	[2]	(4)
8	15	62.36	2	1.5	85	15R	14	25(17)	4	[2.5]	[1.6]	[8.3]	7.5	10	58(7)	75	40	UT	Long	1.7	0(0)	100(33)	2.3,100	0%:0%	22	108	[1]	(3)
9	15	62.36	2	1.5	83		14	22(0)	4	[2.5]	[0.7]	[4.3]	4.1	2	51(5)	70	40	UT	Long	3.5	0(0)	67(34)	3,67	0%:0%	17	80	[1]	(1)
10	14	62.3	1.9	1.3	80		14	22(-8)	-1	[3]	[-0.2]	[1]	1.3	0	46(1)	40	15	UT	Long	2	0(0)	33(33)	0,33	0%:0%	-4	-17	[0]	(0)

11	14	62.27	1.8	1.2	79		14	23(-7)	-1	[3]	[-0.6]	[-0.3]	0.1	0	45(-1)	0	15	DR	Short	0	0(0)	0(0)	-3,0	0%:0%	-23	-113	[0]	(-1)
12	14	62.27	1.8	1.2	79		14	25(-7)	-1	[3]	[-0.8]	[-1]	-0.6	0	46(-2)	-10	15	DR	Short	0	0(0)	0(-3)	-3,0	0%:0%	-23	-113	[-1]	(-2)
13	14	62.27	1.8	1.2	79		14	27(0)	-2	[3.3]	[-0.6]	[-2]	-1.1	0	48(-2)	-10	10	DR	Short	-0.5	0(0)	3(-7)	-1.5,0	0%:0%	-12	-88	[-1]	(-1)
14	14	62.27	1.8	1.2	80	15R	14	27(0)	-2	[3.3]	[-0.3]	[-2]	-1	0	50(-3)	-10	10	DR	Short	-0.5	0(0)	10(-10)	-1.5,0	0%:0%	-10	-88	[-1]	(-1)
15	14	62.27	1.8	1.2	81		14	27(0)	-2	[3.3]	[0]	[-1.3]	-0.3	-2	53(-3)	-35	10	UT	Long	-0.5	0(0)	20(-6)	-2,3	0%:0%	-11	-97	[-1]	(0)

16	14	62.28	1.9	1.3	82		14	27(0)	-1	[3.3]	[0.1]	[0]	0.7	0	56(-2)	0	15	UT	Long	-0.5	0(0)	26(0)	-1.5,9	0%:0%	-4	-79	[-1]	(1)
17	14	62.29	1.9	1.3	82		14	27(0)	-2	[3.3]	[-0.6]	[0.7]	0.9	0	58(-1)	0	10	UT	Long	0	0(0)	26(7)	-1,18	0%:0%	1	-57	[-1]	(1)
18	14	62.29	1.9	1.3	83		14	27(0)	-1	[3.5]	[-1]	[1]	1	0	59(-1)	10	15	UT	Long	0	0(0)	19(10)	-1,18	0%:0%	2	-57	[-1]	(0)
19	14	62.29	1.9	1.3	83		14	27(7)	-1	[3.3]	[-1]	[1]	0.9	-2	60(-1)	5	15	UT	Long	0.5	0(0)	9(6)	-1,12	0%:0%	3	-63	[-2]	(-2)
20	14	62.29	1.9	1.4	83		14	25(8)	-1	[3.5]	[-0.4]	[-0.3]	0.3	0	61(-1)	0	15	DR	Short	0.5	0(0)	3(3)	-1,6	0%:0%	5	-69	[-1]	(-2)

21	14	62.28	1.9	1.3	83		14	23(0)	-2	[3.8]	[0.3]	[-1.7]	-0.4	8	62(-2)	0	10	UT	Long	0	0(0)	0(0)	-1.5,0	0%:0%	3	-88	[-1]	(-2)
22	14	62.28	1.9	1.4	84		14	23(0)	-2	[4]	[0.4]	[-3]	-1.3	-10	64(-2)	-40	10	UT	Long	-0.5	0(0)	0(0)	-1.5,0	0%:0%	5	-88	[-1]	(-2)
23	14	62.28	1.9	1.4	85		14	23(0)	-2	[4.3]	[0.5]	[-3]	-1.1	0	66(-2)	-10	10	UT	Long	-1	0(0)	0(0)	-1.5,0	0%:0%	7	-88	[0]	(-2)
24	13	62.29	1.9	1.4	86	15S	14	23(-7)	1	[4]	[0.5]	[-2.7]	-1	0	68(-2)	-10	35	UT	Long	-1	0(0)	0(0)	-2,0	0%:0%	6	-100	[-1]	(-2)
25	13	62.29	1.9	1.4	87		14	25(-18)	1	[4.3]	[0.8]	[-2]	-0.2	0	70(-3)	-10	35	UT	Long	-2	0(0)	0(0)	-1,0	0%:0%	14	-75	[-1]	(-1)

26	13	62.31	1.9	1.5	88	15S	14	31(-11)	1	[4.3]	[1.3]	[-2]	0	-2	73(-4)	0	35	UT	Long	0	0(-5)	0(0)	0.5,0	0%:0%	27	-38	[-1]	(-1)
27	13	62.31	1.9	1.5	88		14	34(-10)	1	[4.3]	[1.6]	[-1.3]	0.7	0	77(-4)	20	35	UT	Long	-0.5	5(0)	0(-2)	1,12	0%:0%	36	-13	[-1]	(0)
28	13	62.31	1.9	1.5	88		14	38(-13)	1	[4.3]	[1.8]	[-1]	1	0	81(-4)	0	35	UT	Long	-0.5	5(0)	2(-6)	1,30	0%:0%	40	5	[0]	(1)
29	13	62.31	1.9	1.5	89	15S	14	43(-11)	1	[4]	[1.7]	[1]	2.4	0	85(-1)	25	35	UT	Long	-0.5	5(5)	8(0)	1,47	0%:0%	46	22	[0]	(0)
30	13	62.31	1.9	1.5	89	15S	14	49(-4)	1	[4.3]	[1.7]	[0.3]	1.9	0	86(0)	20	35	UT	Long	-0.3	0(0)	8(2)	1,59	0%:0%	48	34	[0]	(0)

31	13	62.34	2	1.6	89		14	51(-10)	1	[4]	[1.9]	[0]	1.8	0	86(-1)	0	35	UT	Long	0.7	0(-13)	6(6)	2.3,64	0%:0%	65	72	[0]	(-1)
32	13	62.31	1.9	1.5	89	15S	14	57(-9)	1	[4]	[2.2]	[-1.3]	0.9	-2	87(-3)	10	35	UT	Long	0	13(-20)	0(0)	1.3,56	0%:0%	55	39	[1]	(-2)
33	13	62.31	1.9	1.6	90	15S	14	62(-5)	1	[4]	[2.7]	[-1.3]	1.2	2	90(-2)	30	35	UT	Long	-0.2	33(-27)	0(0)	1.3,63	0%:0%	60	46	[1]	(-1)
34	13	62.31	1.9	1.6	90		14	66(-5)	1	[4]	[3.4]	[-2]	1	0	92(-2)	25	35	UT	Long	-0.2	60(-13)	0(0)	1.5,68	0%:0%	67	56	[2]	(-1)
35	13	62.32	1.9	1.6	92	15S	14	69(-5)	1	[4.3]	[4.3]	[-2.3]	1.3	-8	94(-2)	15	35	UT	Long	-0.2	73(-14)	0(0)	1.8,77	0%:0%	75	72	[2]	(0)

36	13	62.32	1.9	1.6	93		14	73(0)	1	[4]	[5.2]	[-2]	1.9	2	96(-2)	5	35	UT	Long	-0.2	87(-6)	0(-33)	1.6,78	0%:0%	75	68	[2]	(1)
37	12	62.32	1.9	1.8	96	15S	14	73(5)	8	[4.3]	[6.2]	[0]	4	0	98(-1)	-5	45	UT	Long	-0.2	93(-7)	33(-34)	1.6,85	0%:0%	77	75	[2]	(2)
38	12	62.32	1.9	1.8	97	15S	14	69(5)	8	[4]	[6.5]	[2]	5.6	2	99(-1)	10	45	UT	Long	-0.2	100(0)	67(-33)	1.8,93	0%:0%	80	88	[2]	(3)
39	12	62.35	2	1.9	98		14	66(6)	8	[4]	[7]	[4]	7.3	2	100(0)	30	45	UT	Long	0.4	100(0)	100(0)	2.6,100	0%:0%	93	113	[3]	(4)
40	12	62.34	2	1.9	98		14	62(10)	8	[3.8]	[6.6]	[4.3]	7.3	2	100(0)	30	45	UT	Long	0.6	100(0)	100(0)	2.4,100	0%:0%	87	110	[3]	(3)

41	12	62.34	2	1.9	97		14	57(11)	9	[3.8]	[6.4]	[3.7]	6.7	2	100(0)	40	45	UT	Long	0.8	100(0)	100(0)	2.6,100	0%:0%	87	113	[3]	(3)
42	12	62.32	1.9	1.9	95		14	51(4)	8	[3.8]	[5.9]	[2]	5.2	2	100(0)	30	45	UT	Long	1	100(0)	100(0)	2.7,100	0%:0%	84	113	[3]	(2)
43	12	62.29	1.9	1.8	94		14	49(13)	8	[3.8]	[5.8]	[1.3]	4.6	2	100(0)	30	45	UT	Long	0.5	100(0)	100(0)	2.2,100	0%:0%	77	105	[3]	(2)
44	12	62.27	1.8	1.7	94	15S	14	43(5)	8	[3.8]	[5.8]	[1.3]	4.6	0	100(0)	25	45	UT	Long	0	100(0)	100(0)	1.8,100	0%:0%	70	95	[3]	(2)
45	12	62.27	1.8	1.7	94		14	41(0)	8	[3.8]	[5.5]	[2.3]	5.2	2	100(0)	30	45	UT	Long	0.3	100(7)	100(0)	2.7,100	0%:0%	78	113	[2]	(2)

46	12	62.27	1.8	1.8	94	15S	14	41(0)	8	[3.8]	[5.4]	[2.7]	5.5	2	100(1)	60	45	UT	Long	0.3	93(3)	100(0)	2.7,100	0%:0%	78	113	[2]	(3)
47	12	62.27	1.8	1.8	94		14	41(0)	8	[3.5]	[5.1]	[2.7]	5.3	2	99(0)	30	45	UT	Long	0.7	90(4)	100(0)	3,100	0%:0%	80	113	[2]	(3)
48	11	62.25	1.8	1.7	93	15S	14	41(-8)	3	[3.5]	[5.2]	[3.3]	5.8	2	99(0)	30	40	UT	Long	0.5	86(-4)	100(2)	3.5,100	0%:0%	85	113	[2]	(3)
49	11	62.25	1.8	1.7	93	15S	14	45(-4)	3	[3.3]	[4.8]	[2.7]	5.1	0	99(1)	30	40	UT	Long	0.7	90(0)	98(4)	2.7,100	0%:0%	79	113	[2]	(3)
50	11	62.24	1.8	1.7	93		14	47(-4)	3	[3.5]	[4.1]	[2.7]	4.8	10	98(2)	60	40	UT	Long	0.7	90(-1)	94(9)	2.7,100	0%:0%	80	113	[1]	(3)

51	11	62.22	1.7	1.7	93	15S	14	49(-4)	3	[3.3]	[3]	[2.3]	3.9	0	96(2)	30	40	UT	Long	0.3	91(-1)	85(18)	2,96	0%:0%	71	96	[1]	(2)
52	11	62.22	1.7	1.7	93		14	51(-10)	3	[3.3]	[2.2]	[3]	4	2	94(3)	65	40	UT	Long	0.7	92(-1)	67(29)	2.3,93	0%:0%	73	101	[0]	(2)
53	11	62.21	1.7	1.7	93	15S	14	57(-9)	4	[3.3]	[2]	[2.7]	3.7	0	91(3)	50	40	UT	Long	0.7	93(0)	38(24)	2,87	0%:0%	69	87	[0]	(0)
54	11	62.21	1.7	1.7	91	15S	14	62(-10)	3	[3.3]	[2]	[0]	1.7	0	88(0)	25	40	UT	Long	0.8	93(0)	14(13)	1.8,73	0%:0%	66	68	[0]	(-1)
55	11	62.21	1.7	1.7	90	15S	14	69(-9)	3	[3.5]	[2.8]	[-2.3]	0.4	0	88(-2)	15	40	UT	Long	0.8	93(0)	1(-5)	2,58	0%:0%	73	58	[1]	(-2)

56	11	62.16	1.6	1.5	90	15S	14	77(-9)	3	[3.3]	[3.4]	[-3.7]	-0.4	-2	90(-3)	-40	40	UT	Long	-0.5	93(0)	6(-16)	1,57	0%:0%	59	32	[1]	(-2)
57	11	62.16	1.6	1.5	91	15S	14	84(-4)	3	[3.3]	[4.3]	[-2]	1.3	2	93(-1)	10	40	UT	Long	-0.6	93(0)	22(-14)	1,73	0%:0%	64	48	[2]	(-1)
58	11	62.19	1.7	1.7	94		14	87(-6)	3	[3.3]	[4.9]	[-0.3]	2.9	-8	94(0)	10	40	UT	Long	0	93(0)	36(-7)	1.8,86	0%:0%	83	81	[2]	(-1)
59	11	62.2	1.7	1.7	94		14	93(0)	3	[3.3]	[6]	[0.3]	3.9	0	94(0)	25	40	UT	Long	0	93(-1)	43(-4)	1.7,89	0%:0%	83	82	[2]	(1)
60	11	62.21	1.7	1.8	95		14	93(0)	3	[3.3]	[6.7]	[-1.3]	3	2	94(-1)	30	40	UT	Long	0.2	94(0)	47(-12)	2,88	0%:0%	90	88	[3]	(2)

61	10	62.19	1.7	1.8	96		14	93(0)	8	[2.5]	[7]	[-1]	3.3	2	95(-1)	10	45	UT	Long	-0.2	94(0)	59(-18)	1.8,87	0%:0%	87	82	[3]	(3)
62	10	62.19	1.7	1.8	97		14	93(4)	7	[2.5]	[6.8]	[1.3]	4.9	-6	96(-1)	-5	45	UT	Long	-0.2	94(-1)	77(-4)	2,91	0%:0%	92	91	[3]	(4)
63	10	62.2	1.7	1.9	99		14	89(2)	8	[2.5]	[6.6]	[5]	7.6	10	97(1)	65	45	UT	Long	0.1	95(-1)	81(11)	2,95	0%:0%	92	95	[3]	(4)
64	10	62.2	1.7	1.9	99		14	87(0)	8	[2.5]	[6.3]	[5.7]	7.9	2	96(0)	40	45	UT	Long	0.5	96(-1)	70(15)	2.5,98	0%:0%	101	111	[3]	(4)
65	10	62.22	1.7	2	96		14	87(0)	8	[2]	[5.9]	[3.3]	5.8	2	96(-1)	30	45	UT	Long	1	97(-1)	55(-1)	3,94	0%:0%	112	107	[3]	(3)

66	10	62.2	1.7	1.9	93		14	87(0)	8	[1.5]	[5.6]	[1]	3.9	3	97(-1)	20	40	UT	Long	1	98(-1)	56(-18)	2.8,87	0%:0%	108	100	[3]	(2)
67	10	62.12	1.6	1.6	92	15S	14	87(0)	8	[1.5]	[5.5]	[2.3]	4.8	2	98(0)	35	40	UT	Long	-0.2	99(-1)	74(6)	1.8,87	0%:0%	87	82	[3]	(2)
68	10	62.12	1.6	1.6	93		14	87(0)	8	[1.5]	[5.3]	[3.3]	5.4	0	98(1)	30	40	UT	Long	0.2	100(0)	68(15)	1.7,94	0%:0%	85	87	[3]	(2)
69	10	62.15	1.6	1.8	94		14	87(4)	8	[1.5]	[5.3]	[3.3]	5.4	2	97(1)	65	40	UT	Long	0.7	100(0)	53(13)	2.3,100	0%:0%	97	108	[2]	(2)
70	10	62.14	1.6	1.7	91		14	84(9)	8	[1.5]	[5.1]	[-0.7]	2.3	2	96(-1)	5	40	UT	Long	0.5	100(0)	40(-23)	2.2,83	0%:0%	92	88	[2]	(3)

71	10	62.12	1.6	1.7	91		14	77(10)	8	[1.5]	[5.4]	[-0.3]	2.8	2	97(0)	-5	40	UT	Long	0.3	100(0)	63(-24)	2,83	0%:0%	85	83	[3]	(3)
72	9	62.04	1.4	1.5	92	15S	14	69(5)	7	[1.5]	[5]	[3]	5.1	0	97(1)	40	40	UT	Long	-1	100(0)	87(-5)	0.8,79	0%:0%	61	49	[2]	(3)
73	9	62.12	1.6	1.8	93		14	66(12)	7	[1.5]	[4.5]	[4.7]	6.1	3	96(4)	55	40	UT	Long	0.7	100(0)	92(7)	2.2,100	0%:0%	82	105	[3]	(3)
74	9	62.12	1.6	1.8	93		14	59(11)	8	[1]	[4.2]	[4.3]	5.5	2	92(6)	70	40	UT	Long	1	100(0)	85(8)	2.6,100	0%:0%	80	113	[2]	(2)
75	9	62.08	1.5	1.7	89		14	53(12)	7	[1]	[4.1]	[0.3]	2.5	2	86(3)	30	40	UT	Long	0.5	100(2)	77(-5)	2.5,77	0%:0%	69	90	[2]	(2)

76	9	62.08	1.5	1.7	89		14	47(13)	7	[1]	[4.7]	[2]	4.1	2	83(5)	60	40	UT	Long	0.8	98(7)	82(0)	2.5,77	0%:0%	63	90	[3]	(2)
77	9	61.99	1.3	1.3	89	15S	14	42(15)	7	[1.5]	[4.3]	[2.3]	4.2	0	78(5)	45	40	UT	Long	-1	91(13)	82(1)	0.3,77	0%:0%	31	35	[2]	(1)
78	9	62.08	1.5	1.7	90		14	36(18)	8	[1.5]	[4.3]	[3.7]	5.2	2	73(5)	70	40	UT	Long	1	78(13)	81(2)	2.7,92	0%:0%	47	105	[2]	(3)
79	15	62.07	1.5	1.8	87		14	31(13)	2	[1.5]	[4.2]	[1.7]	3.7	3	68(2)	65	35	UT	Long	1.7	65(11)	79(-8)	3.3,76	0%:0%	43	89	[2]	(3)
80	15	62.02	1.4	1.5	86		14	27(7)	2	[1.5]	[4.2]	[2.7]	4.4	0	66(2)	35	35	UT	Long	0.5	54(4)	87(-8)	2.5,76	0%:0%	33	89	[2]	(3)

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave