NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.5500 One month high (close): $36.2400

NUGT Daily Change: -0.92% Daily StdDev 3.62% NUGT EMA_5_Trend: -1.99% 10Minute StdDev: $0.8243

Latest Price : $31.26(-0.92%)

Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	31.85	33.72	31.71(-0.22)	31.09(0.1)	31.03(0.29)	31.23	-0.2	13	32(-0.6)	40	[-6]	[8]	[5]	-43	130	UR	0.2	SmallShort?	(-7)	8	3	12	20	-0.6,22	64
Daily Trend: % Up Forces: 31.85(daily_ema_20 1.99%) Down Forces: Support Levels: 31.09(weak_hourly_sma_10 -0.45%) Resistance Levels: 31.71(hourly_sma_20 1.54%) 33.72(weak_daily_ema_10 7.97%)

2	Dec/11	14	31.85	33.72	31.78(-0.34)	31.06(-0.16)	30.94(0.29)	31.2	-0.3	13	32(-1.9)	35	[-9]	[3]	[13]	-57	215	UR	0.3	SmallShort	(-6)	8	21	8	20	-0.7,11	64
3	Dec/11	13	31.85	33.72	31.89(-0.37)	31.11(-0.35)	30.85(-0.39)	30.97	-0.3	13	34(-1.1)	10	[-10]	[-18]	[8]	-71	-30	RG	0.1	Wait	(-11)	-11	13	5	20	-1.1,7	64
4	Dec/11	12	31.85	33.72	32.01(-0.37)	31.22(-0.26)	30.97(-0.35)	30.83	-0.4	13	35(-0.2)	-15	[-10]	[-16]	[-5]	-80	-100	DT	-0.2	HoldShort	(-13)	-10	-9	1	-20	-1.3,3	64
5	Dec/11	11	31.85	33.72	32.13(-0.37)	31.3(-0.6)	31.08(-0.19)	30.93	-0.4	13	35(0.2)	10	[-10]	[-16]	[8]	-81	-62	RG	-0.2	Wait	(-12)	-5	16	-6	20	-1.3,2	64

6	Dec/11	10	31.85	33.72	32.25(-0.46)	31.49(-0.69)	31.14(-0.16)	30.76	-0.4	13	35(0.7)	0	[-13]	[-17]	[-2]	-85	-58	RG	-0.4	Wait	(-12)	-4	-2	-2	-16	-1.7,8	64
7	Dec/11	9	31.85	33.72	32.4(-0.46)	31.71(-0.72)	31.19(-0.57)	30.78	-0.4	13	35(1.2)	-25	[-13]	[-29]	[-28]	-82	-195	DT	-0.5	OpenShort?	(-14)	-16	-71	4	-20	-1.8,13	64
8	Dec/8	15	31.66	33.83	32.55(-0.34)	31.94(-0.34)	31.37(-0.29)	31.56	-0	15	33(2.5)	15	[-9]	[-14]	[9]	-63	-44	RG	0.2	Wait?	(-11)	-8	19	14	-3	-1.2,17	66
9	Dec/8	14	31.66	33.83	32.66(-0.34)	32.05(-0.47)	31.46(-0.19)	31.35	-0.1	15	31(1.4)	0	[-9]	[-13]	[-1]	-79	-123	RG	-0.1	Wait	(-11)	-5	9	6	-20	-1.5,9	66
10	Dec/8	13	31.66	33.83	32.77(-0.3)	32.2(-0.43)	31.52(-1.04)	31.25	-0.1	15	29(2.5)	0	[-8]	[-36]	[-1]	-94	-422	RG	-0.3	Wait	(-11)	-29	23	-3	-20	-1.9,4	66

11	Dec/8	12	31.66	33.83	32.87(-0.36)	32.34(-0.52)	31.85(-1.21)	31	-0.2	15	27(4.9)	-25	[-10]	[-42]	[-37]	-106	-515	DT	-1.1	HoldShort	(-10)	-33	-65	1	-20	-2.5,7	66
12	Dec/8	11	31.66	33.83	32.99(-0.24)	32.51(-0.46)	32.24(-0.8)	31.71	0	15	22(2.4)	-20	[-7]	[-29]	[-17]	-96	-352	DT	-0.9	OpenShort	(-8)	-22	-26	-17	-20	-2.1,7	66
13	Dec/8	10	31.66	33.83	33.07(-0.15)	32.66(-0.4)	32.5(-0.4)	32	0.1	15	20(1.7)	30	[-4]	[-17]	[4]	-86	-272	RG	-0.9	SmallLong	(-6)	-11	33	-12	-20	-2,14	66
14	Dec/8	9	31.66	33.83	33.12(-0.24)	32.79(-0.55)	32.63(-0.76)	31.64	-0	15	18(5.5)	-10	[-7]	[-30]	[-50]	-109	-402	DT	-2	HoldShort?	(-7)	-21	-110	-22	-20	-3,16	66
15	Dec/7	15	31.49	33.83	33.2(-0.12)	32.97(-0.15)	32.88(0.12)	32.89	0.5	18	12(0.4)	35	[-3]	[2]	[1]	-45	52	UR	0	SmallShort?	(-1)	3	-3	10	0	-0.9,28	70

16	Dec/7	14	31.49	33.83	33.24(-0.21)	33.02(-0.21)	32.84(0.18)	32.92	0.5	18	12(-2.6)	20	[-6]	[3]	[-0]	-49	146	RG	0.2	Wait	(-3)	5	-12	9	20	-0.9,24	70
17	Dec/7	13	31.49	33.83	33.31(-0.18)	33.09(-0.24)	32.78(-0.09)	33.06	0.5	18	15(-1.2)	45	[-5]	[-5]	[16]	-44	72	RG	0.7	Wait	(-7)	-3	29	14	20	-0.6,21	70
18	Dec/7	12	31.49	33.83	33.37(-0.21)	33.17(-0.27)	32.81(-0.39)	32.73	0.4	18	16(-0.1)	15	[-6]	[-14]	[-4]	-74	-83	RG	-0.2	Wait	(-6)	-11	-8	6	-20	-1.4,11	70
19	Dec/7	11	31.49	33.83	33.44(-0.24)	33.26(-0.21)	32.94(-0.33)	32.82	0.5	18	16(-1.2)	15	[-7]	[-12]	[-1]	-76	-38	RG	-0.3	Wait	(-6)	-9	13	-8	-20	-1.3,7	70
20	Dec/7	10	31.49	33.83	33.52(-0.24)	33.33(-0.21)	33.05(-0.45)	32.67	0.4	18	17(1.1)	0	[-7]	[-15]	[-8]	-87	-126	RG	-0.8	SmallLong	(-8)	-13	5	-13	-20	-1.7,6	70

21	Dec/7	9	31.49	33.83	33.6(-0.27)	33.4(-0.21)	33.2(-0.63)	32.61	0.4	18	16(0.5)	-25	[-8]	[-20]	[-30]	-91	-183	DT	-1.3	HoldShort?	(-8)	-18	-55	-17	-20	-2.1,12	70
22	Dec/6	15	31.24	33.66	33.69(-0.21)	33.47(-0.06)	33.41(-0.33)	33.24	0.7	17	16(-0.9)	-5	[-6]	[-10]	[-8]	-52	-9	RG	-0.4	Wait?	(-5)	-9	-12	-7	-20	-1,23	74
23	Dec/6	14	31.24	33.66	33.76(-0.44)	33.49(0.09)	33.52(-0.18)	33.38	0.7	17	16(-8.1)	-15	[-12]	[-5]	[-4]	-47	271	DT	-0.3	OpenShort	(-6)	-5	2	-10	-20	-0.8,23	74
24	Dec/6	13	31.24	33.66	33.91(-0.38)	33.46(0.09)	33.58(-0.09)	33.36	0.7	17	25(-4.5)	-5	[-11]	[-2]	[-4]	-41	186	RG	-0.3	Wait	(-14)	-3	-1	-4	-20	-0.8,29	74
25	Dec/6	12	31.24	33.66	34.04(-0.41)	33.43(-0.09)	33.58(0)	33.37	0.7	17	29(-3.3)	-10	[-11]	[-2]	[-8]	-30	194	DT	-0.3	OpenShort	(-12)	0	-27	5	6	-0.8,40	74

26	Dec/6	11	31.24	33.66	34.18(-0.32)	33.46(-0.21)	33.61(0.24)	33.68	0.8	17	32(-1.9)	15	[-9]	[4]	[5]	-18	217	UR	0.1	SmallShort	(-11)	7	-13	14	20	-0.5,45	74
27	Dec/6	10	31.24	33.66	34.29(-0.26)	33.53(-0.12)	33.53(0.21)	33.83	0.9	17	34(-1)	40	[-7]	[4]	[14]	-28	171	UR	0.3	SmallShort	(-8)	6	13	13	20	-0.5,35	74
28	Dec/6	9	31.24	33.66	34.38(-0.23)	33.57(-0.12)	33.46(0.39)	33.68	0.8	17	35(-0.2)	50	[-6]	[9]	[12]	-46	115	UR	0.2	SmallShort?	(-8)	11	18	10	20	-0.7,22	74
29	Dec/5	15	31.05	33.46	34.46(-0.23)	33.61(-0.3)	33.33(0.24)	33.47	0.8	17	35(0.1)	40	[-6]	[4]	[6]	-59	-10	UR	0.1	SmallShort?	(-8)	7	9	7	18	-0.9,14	73
30	Dec/5	14	31.05	33.46	34.54(-0.26)	33.71(-0.24)	33.25(-0.18)	33.37	0.8	17	35(1.1)	20	[-7]	[-8]	[2]	-68	-133	RG	0.1	Wait	(-8)	-5	2	10	-6	-1.1,10	73

31	Dec/5	13	31.05	33.46	34.63(-0.23)	33.79(-0.32)	33.31(-0.66)	33.35	0.8	17	34(1.4)	5	[-6]	[-22]	[-3]	-76	-308	RG	0	Wait	(-8)	-18	-5	8	-20	-1.3,7	73
32	Dec/5	12	31.05	33.46	34.71(-0.2)	33.9(-0.38)	33.53(-0.42)	33.41	0.8	17	33(1.6)	40	[-6]	[-16]	[11]	-79	-276	RG	-0.1	Wait	(-8)	-12	31	5	-6	-1.3,4	73
33	Dec/5	11	31.05	33.46	34.78(-0.29)	34.03(-0.96)	33.67(-0.65)	33.06	0.7	17	31(3.1)	0	[-8]	[-31]	[-3]	-98	-365	BT	-0.7	OpenLong	(-8)	-18	-2	-10	-15	-1.9,0	73
34	Dec/5	10	31.05	33.46	34.88(-0.29)	34.36(-0.92)	33.89(-0.94)	33.08	0.7	17	28(4.2)	-15	[-8]	[-38]	[-24]	-101	-465	DT	-1	HoldShort	(-8)	-26	-51	-8	-20	-2.2,4	73
35	Dec/5	9	31.05	33.46	34.98(-0.09)	34.68(-0.63)	34.21(-0.15)	33.67	0.9	17	24(1.4)	0	[-3]	[-11]	[-24]	-93	-318	RG	-0.8	SmallLong?	(-6)	-4	-61	-3	-20	-1.9,5	73

36	Dec/4	15	30.92	33.11	34.98(0)	34.9(-0.43)	34.26(-0.03)	34.4	1.2	18	23(-0.4)	50	[0]	[-3]	[6]	-68	-177	RG	0.2	Wait?	(-1)	-1	20	1	-9	-0.9,5	86
37	Dec/4	14	30.92	33.11	35.01(-0.11)	35.05(-0.4)	34.27(-0.35)	34.16	1.1	18	23(1)	25	[-3]	[-12]	[-6]	-77	-216	RG	-0.2	Wait	(-1)	-10	3	4	-20	-1.3,6	86
38	Dec/4	13	30.92	33.11	35.05(-0.14)	35.19(-0.34)	34.39(-1.23)	34.12	1.1	18	22(1.3)	-5	[-4]	[-36]	[-25]	-83	-433	RG	-0.4	Wait	(-3)	-34	-31	-13	-20	-1.5,5	86
39	Dec/4	12	30.92	33.11	35.1(-0.06)	35.31(-0.17)	34.82(-0.91)	34.49	1.2	18	21(0.5)	30	[-2]	[-24]	[-3]	-70	-329	RG	-0.6	Wait	(-3)	-25	30	-22	-20	-1,5	86
40	Dec/4	11	30.92	33.11	35.12(-0.14)	35.37(-0.28)	35.14(-1.15)	34.14	1.1	18	20(1.6)	-5	[-4]	[-33]	[-35]	-88	-422	RG	-1.7	SmallLong	(-4)	-32	-29	-64	-20	-1.7,5	86

41	Dec/4	10	30.92	33.11	35.17(-0.03)	35.47(-0.14)	35.55(-0.78)	34.48	1.2	18	19(0.6)	10	[-1]	[-20]	[-27]	-45	-359	RG	-2	SmallLong	(-2)	-22	-19	-50	-20	-1.3,38	86
42	Dec/4	9	30.92	33.11	35.18(-0.03)	35.52(-0.06)	35.83(-0.44)	34.71	1.3	18	18(0.1)	-5	[-1]	[-9]	[-61]	-4	-210	RG	-2.2	SmallLong?	(-1)	-12	-127	-41	-20	-0.9,69	86
43	Dec/1	15	30.74	32.58	35.19(0.23)	35.54(0.4)	35.99(0.56)	36.3	2	20	18(1.3)	50	[6]	[28]	[10]	104	234	UT	0.6	HoldLong?	(7)	16	15	-5	20	2.2,99	91
44	Dec/1	14	30.74	32.58	35.11(0.2)	35.4(0.34)	35.79(0.56)	36.11	1.9	20	17(2.1)	50	[6]	[27]	[3]	104	221	TP	0.7	OpenShort	(6)	16	-4	-4	20	2.2,99	91
45	Dec/1	13	30.74	32.58	35.04(0.2)	35.28(0.46)	35.59(0.62)	36.16	2	20	14(3.3)	50	[6]	[31]	[17]	120	275	UT	1.4	HoldLong	(7)	17	27	7	20	2.8,100	91

46	Dec/1	12	30.74	32.58	34.97(0.17)	35.12(0.4)	35.37(0.43)	35.82	1.8	20	11(2)	50	[5]	[25]	[13]	120	181	UT	1.5	HoldLong	(4)	12	21	15	20	2.8,100	91
47	Dec/1	11	30.74	32.58	34.91(0.14)	34.98(0.2)	35.22(0.37)	35.56	1.7	20	9(1.3)	50	[4]	[20]	[17]	115	145	UT	1.3	HoldLong	(4)	10	21	20	20	2.6,100	91
48	Dec/1	10	30.74	32.58	34.86(0.17)	34.91(0.06)	35.09(0.23)	35.31	1.7	20	8(-1.5)	50	[5]	[14]	[16]	100	23	UT	1	CloseLong	(3)	6	14	33	20	2.1,97	91
49	Dec/1	9	30.74	32.58	34.8(0.29)	34.89(0.03)	35.01(0.14)	35.14	1.6	20	9(-5.9)	50	[8]	[12]	[9]	76	-146	UT	0.5	HoldLong?	(5)	4	7	25	20	1.3,93	91
50	Nov/30	15	30.36	31.89	34.7(0.29)	34.88(0.03)	34.96(0.29)	35.06	1.9	18	15(-7.7)	50	[8]	[16]	[6]	56	-111	UT	0.2	OpenLong?	(8)	8	3	19	20	0.9,83	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI