Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $215.2800      One month high (close): $260.0000

CRM Daily Change: 0.51%   Daily StdDev 1.81%   CRM EMA_5_Trend: 0.11%   10Minute StdDev: $1.6362

Latest Price :  $252.1(0.51%)

Wed. Dec 13, 2023($1.9)   Tue. Dec 12, 2023($1.8)   Mon. Dec 11, 2023($1.6)   Fri. Dec 8, 2023($1.4)   Thu. Dec 7, 2023($1.3)   Wed. Dec 6, 2023($1.8)   Tue. Dec 5, 2023($4.5)   Mon. Dec 4, 2023($5.4)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.19%(52%)   Avg negative next hour return: -0.23%(48%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1115   235.36  247.35  250.88(0.06)  252.24(0.06)  252.53(-0.05) 252.521.2    2911(0.1)50[3][7][-4]6316CR-0HoldShort?    (7)-3-7-5-41,8878



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.88(hourly_sma_20 -0.65%)   247.35(daily_ema_10 -2.05%)   235.36(daily_ema_20 -6.8%)   
Resistance Levels: 


 
2Dec/1114   235.36  247.35  250.73(0.06)  252.08(0.09)  252.65(0.05) 252.781.2    2911(0.4)50[3][14][1]7345UT0.1OpenLong    (5)340-21.3,9078
3Dec/1113   235.36  247.35  250.58(0.04)  251.85(0.08)  252.52(0.09) 252.621.2    2910(0.5)50[2][15][-2]7167CR0.1HoldShort    (4)5-1-1071.4,8678
4Dec/1112   235.36  247.35  250.48(0.02)  251.66(0.12)  252.3(0.08) 252.661.2    2910(0.5)50[1][16][6]7890UT0.3HoldLong    (3)417-221.5,9078
5Dec/1111   235.36  247.35  250.42(0.01)  251.35(0.13)  252.11(0.06) 252.091.2    299(0.2)50[1][15][-11]7273CR-0HoldShort    (1)3-30-1-71.2,9278
 


6Dec/1110   235.36  247.35  250.39(0.03)  251.02(0.13)  251.95(0.19) 253.131.2    299(0.8)50[2][22][15]102122UT0.9CloseLong    (2)113112202.1,9978
7Dec/119   235.36  247.35  250.31(-0.01)  250.69(0.08)  251.48(0.12) 252.071.2    298(-0.2)50[-1][16][9]84101UR0.5SmallShort?    (1)71611201.4,9978
8Dec/815   233.45  244.78  250.34(-0.03)  250.48(0.11)  251.18(0.06) 251.551.2    289(-0.7)50[-2][14][1]7484UR0.3SmallShort?    (-2)3-41441,9979
9Dec/814   233.45  244.78  250.41(0.02)  250.2(0.16)  251.02(0.17) 251.681.2    289(0.2)50[1][22][7]6768UT0.5OpenLong    (-2)9101990.9,9479
10Dec/813   233.45  244.78  250.36(0.03)  249.81(0.12)  250.59(0.2) 251.331.2    289(0.1)50[2][23][8]5155UT0.6OpenLong    (2)111315160.7,8379
 


11Dec/812   233.45  244.78  250.28(0.03)  249.52(0.06)  250.1(0.08) 250.871.2    289(-0.1)50[2][14][9]3312UT0.6OpenLong    (2)41220200.4,7379
12Dec/811   233.45  244.78  250.21(0.03)  249.38(0.03)  249.9(0.05) 250.481.2    289(-0.1)50[2][12][2]11-4UT0.4OpenLong    (2)3-917200.2,5679
13Dec/810   233.45  244.78  250.14(0.02)  249.3(0.01)  249.78(0.17) 250.771.2    289(0.1)50[1][18][17]748UT0.7OpenLong    (2)9379200.5,4479
14Dec/89   233.45  244.78  250.09(-0.03)  249.28(-0.08)  249.36(0.13) 249.511.1    289(0)50[-2][12][9]-2727UR0.1SmallShort?    (-1)719319-0.4,3379
15Dec/715   231.42  242.25  250.16(-0.02)  249.48(-0.11)  249.03(0.03) 248.861.2    279(0.3)35[-1][6][-8]-40-30RG-0.1Wait?    (-3)2-30116-1,3578
 


16Dec/714   231.42  242.25  250.2(-0.01)  249.76(-0.07)  248.95(0.04) 249.891.2    279(0)50[-1][8][6]-216UR0.7SmallShort    (1)202617-0.2,3478
17Dec/713   231.42  242.25  250.22(-0.01)  249.94(-0.1)  248.85(0.02) 249.91.3    279(-0.1)50[-1][6][16]-352UR0.8SmallShort    (-1)1341820-0.2,2078
18Dec/712   231.42  242.25  250.25(-0.05)  250.19(-0.17)  248.81(-0.16) 248.751.2    279(0.3)45[-3][-7][9]-72-52RG-0Wait    (-3)-930-4-4-1.1,678
19Dec/711   231.42  242.25  250.38(-0.08)  250.62(-0.12)  249.21(-0.3) 247.731.1    279(0.8)0[-4][-14][-15]-100-106RG-1.2SmallLong    (-5)-17-20-20-20-2.1,378
20Dec/710   231.42  242.25  250.59(-0.06)  250.92(-0.06)  249.95(-0.26) 248.41.1    278(0.7)-5[-3][-9][-20]-90-94RG-1.3SmallLong    (-5)-14-32-29-20-1.9,878
 


21Dec/79   231.42  242.25  250.75(-0.04)  251.07(0.01)  250.61(-0.16) 249.481.2    277(0.1)20[-2][-2][-10]-59-50RG-1.1SmallLong?    (-3)-9-7-23-20-1.2,2178
22Dec/615   229.54  239.84  250.85(-0.08)  251.04(0.02)  251.02(-0.22) 249.741.4    277(-0.8)-5[-4][-5][-16]-41-21RG-1.2SmallLong?    (-3)-12-28-20-20-1.1,3780
23Dec/614   229.54  239.84  251.04(-0.19)  250.98(0.03)  251.58(-0.18) 250.71.4    278(-8)-25[-11][-4][-9]-498DT-0.8OpenShort    (-4)-10-19-10-14-0.3,5480
24Dec/613   229.54  239.84  251.53(-0.18)  250.91(0.03)  252.04(0.06) 251.351.5    2716(-4.8)0[-10][9][-2]10134RG-0.3Wait    (-14)3-8-07-0.1,6280
25Dec/612   229.54  239.84  251.98(-0.19)  250.84(0.08)  251.9(0.15) 251.631.5    2721(-4.1)10[-11][16][1]20160UR-0.1SmallShort    (-13)8-2114-0.1,7280
 


26Dec/611   229.54  239.84  252.46(-0.2)  250.63(0.05)  251.53(0.19) 251.71.5    2725(-3.6)5[-11][17][-2]25154RG0Wait    (-15)11-232520-0.2,8080
27Dec/610   229.54  239.84  252.97(-0.13)  250.51(0.08)  251.06(0.28) 252.491.6    2728(-1.4)35[-7][24][3]11130UR0.3SmallShort    (-14)16-152720-0.1,6380
28Dec/69   229.54  239.84  253.29(-0.09)  250.31(0.07)  250.37(0.24) 252.991.6    2730(-0.6)50[-5][22][31]-14102UR0.6SmallShort?    (-10)13682020-0.1,3980
29Dec/515   227.65  237.39  253.51(-0.06)  250.13(-0.05)  250.37(0) 250.681.6    2830(-0.4)50[-3][6][12]-51-65UR0.2SmallShort?    (-10)027720-0.6,1478
30Dec/514   227.65  237.39  253.51(0)  250.26(-0.06)  249.77(0.02) 249.791.5    2831(0.1)50[0][8][4]-71-146UR0SmallShort    (-7)114-20-0.9,278
 


31Dec/513   227.65  237.39  253.51(-0)  250.42(-0.1)  249.73(-0.1) 249.311.5    2831(0)50[0][0][-0]-74-189UT-0.1OpenLong    (-1)-64-5-10-1,178
32Dec/512   227.65  237.39  253.68(0.05)  250.67(-0.18)  249.97(-0.12) 249.181.5    2831(-1.2)50[3][-2][-8]-71-241DR-0.2OpenShort    (0)-7-21-3-4-1,478
33Dec/511   227.65  237.39  253.55(0.1)  251.11(-0.41)  250.27(-0.09) 249.911.5    2832(-2.1)50[6][-6][-4]-66-232DR-0.1OpenShort    (5)-5-23-520-0.8,478
34Dec/510   227.65  237.39  253.3(0.1)  252.14(-0.38)  250.49(-0.1) 250.681.6    2834(-1.7)50[6][-6][13]-58-193RG0Wait    (8)-633-820-0.5,578
35Dec/59   227.65  237.39  253.05(0.06)  253.11(-0.46)  250.75(-0.14) 249.581.5    2836(-1.1)50[3][-11][-11]-63-210DR-0.2OpenShort?    (6)-8-27-141-0.7,578
 


36Dec/415   225.43  234.74  252.89(0.01)  254.28(-0.45)  251.11(-0.11) 250.471.8    2837(-1.6)50[1][-9][-4]-50-128DR-0.1OpenShort?    (7)-6-3-13-12-0.5,1381
37Dec/414   225.43  234.74  252.86(0.39)  255.42(-0.34)  251.38(-0.23) 250.581.8    2838(-13.3)50[21][-7][-12]-34-422DR-0.2OpenShort    (2)-13-16-10-20-0.4,2681
38Dec/413   225.43  234.74  251.87(0.4)  256.28(-0.23)  251.96(-0.73) 251.141.9    2852(-9.7)50[22][-31][-18]-22-462DR-0.1OpenShort    (31)-40-25-14-20-0.1,3181
39Dec/412   225.43  234.74  250.86(0.42)  256.88(-0.07)  253.81(-0.65) 251.991.9    2861(-7.4)50[23][-22][-6]-10-382DR-0.2OpenShort    (33)-3619-18-200.1,3881
40Dec/411   225.43  234.74  249.81(0.41)  257.06(0.05)  255.46(-0.78) 251.371.9    2869(-6.1)50[23][-26][-21]-3-388DR-0.4OpenShort    (32)-43-12-26-200.2,4281
 


41Dec/410   225.43  234.74  248.79(0.44)  256.93(0.1)  257.47(-0.77) 251.781.9    2875(-5.5)40[24][-24][-33]20-350DR-0.5OpenShort    (33)-42-50-20-200.3,6281
42Dec/49   225.43  234.74  247.69(0.49)  256.68(0.27)  259.46(-0.44) 253.52    2880(-4.5)40[27][-1][-79]43-215DR-0.5OpenShort?    (37)-24-195-15-200.5,8081
43Dec/115   223.21  231.71  246.47(0.65)  255.98(0.6)  260.6(0.25) 260.352.9    3185(-7.1)50[36][52][-2]75124CR-0HoldShort?    (50)14-1-6-51.2,9593
44Dec/114   223.21  231.71  244.88(0.73)  254.46(0.58)  259.95(0.49) 260.382.9    3192(-1.5)50[41][67][-6]81167CR0OpenShort    (50)28-26-4201.3,9893
45Dec/113   223.21  231.71  243.11(0.76)  253(0.6)  258.67(0.91) 261.32.9    3193(1)50[43][92][3]87344UT0.2HoldLong    (59)51-14-3201.5,9993
 


46Dec/112   223.21  231.71  241.28(0.78)  251.48(0.48)  256.35(0.97) 261.83    3192(3.4)50[44][92][40]93440UT0.5OpenLong    (60)55760201.7,10093
47Dec/111   223.21  231.71  239.41(0.72)  250.29(1.14)  253.89(1.01) 259.162.8    3189(4.2)50[41][112][20]93464UT0.5OpenLong    (57)5757391.7,10093
48Dec/110   223.21  231.71  237.7(0.7)  247.46(1.09)  251.34(0.98) 257.172.6    3185(4.7)50[40][109][41]95473UT0.5OpenLong    (53)559632201.8,10093
49Dec/19   223.21  231.71  236.04(0.64)  244.8(0.92)  248.9(0.64) 253.892.4    3180(3.6)50[36][84][50]92393UT0.5OpenLong?    (49)3611931201.7,9993
50Nov/3015   220.47  227.6  234.54(0.57)  242.56(0.79)  247.32(0.3) 249.872.9    2877(-18.2)50[32][58][12]83272UT0.3HoldLong?    (44)171328201.5,9593
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA