|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.7700 One month high (close): $27.6200
BLOK Daily Change: -4.74% Daily StdDev 2.11% BLOK EMA_5_Trend: -0.15% 10Minute StdDev: $0.4366
Latest Price : $26.31(-4.74%) | Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 24.29 | 25.88 | 26.81(-0.04) | 26.87(-0.41) | 26.48(-0.26) | 26.28 | 1.1 | | 29 | 23(0.6) | 30 | [-2] | [-17] | [-7] | -83 | -224 | RG | -0.5 | Wait | | (0) | -12 | 0 | -11 | -20 | -1.3,0 | 75 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.88(daily_ema_10 -1.52%) 24.29(daily_ema_20 -7.57%)
Resistance Levels: 26.81(weak_hourly_sma_20 2.02%) 26.87(weak_hourly_sma_10 2.25%)
|
| | | 2 | Dec/11 | 13 | 24.29 | 25.88 | 26.82(-0.07) | 26.98(-0.41) | 26.55(-1.01) | 26.28 | 1.1 | | 29 | 22(0.8) | -5 | [-3] | [-53] | [-26] | -83 | -374 | RG | -0.7 | Wait | | (-2) | -48 | -40 | -27 | -20 | -1.3,0 | 75 | | 3 | Dec/11 | 12 | 24.29 | 25.88 | 26.82(0) | 27.09(-0.18) | 26.82(-0.7) | 26.49 | 1.2 | | 29 | 21(0.2) | 15 | [0] | [-32] | [-18] | -65 | -296 | DR | -0.8 | OpenShort | | (-2) | -33 | -12 | -24 | -20 | -0.9,8 | 75 | | 4 | Dec/11 | 11 | 24.29 | 25.88 | 26.84(-0.07) | 27.09(0) | 27.01(-0.63) | 26.55 | 1.2 | | 29 | 21(0.3) | -15 | [-3] | [-25] | [-35] | -49 | -194 | DT | -1.2 | OpenShort | | (0) | -30 | -45 | -48 | -20 | -0.7,19 | 75 | | 5 | Dec/11 | 10 | 24.29 | 25.88 | 26.84(0) | 27.14(0.07) | 27.18(-0.33) | 26.79 | 1.3 | | 29 | 21(0) | 35 | [0] | [-8] | [-5] | -3 | -108 | DR | -1 | OpenShort | | (0) | -16 | 25 | -31 | -20 | -0.2,52 | 75 | | | | |
| 6 | Dec/11 | 9 | 24.29 | 25.88 | 26.86(-0.04) | 27.14(0) | 27.27(-0.51) | 26.66 | 1.3 | | 29 | 21(0.1) | -10 | [-2] | [-19] | [-70] | 8 | -154 | DT | -1.6 | OpenShort? | | (-2) | -24 | -167 | -29 | -20 | -0.5,70 | 75 | | 7 | Dec/8 | 15 | 24.08 | 25.59 | 26.87(0.15) | 27.12(0.37) | 27.41(0.18) | 27.58 | 1.9 | | 35 | 21(1.9) | 50 | [7] | [28] | [12] | 95 | 160 | UT | 0.4 | OpenLong? | | (8) | 9 | 22 | 2 | 20 | 1.8,100 | 87 | | 8 | Dec/8 | 14 | 24.08 | 25.59 | 26.83(0.15) | 27.02(0.3) | 27.36(0.33) | 27.46 | 1.8 | | 35 | 19(1.6) | 50 | [8] | [34] | [7] | 91 | 162 | UT | 0.3 | OpenLong | | (6) | 16 | 15 | -6 | 20 | 1.8,96 | 87 | | 9 | Dec/8 | 13 | 24.08 | 25.59 | 26.79(0.11) | 26.94(0.3) | 27.27(0.59) | 27.38 | 1.8 | | 35 | 17(1.6) | 50 | [6] | [47] | [11] | 94 | 258 | UT | 0.3 | OpenLong | | (8) | 29 | 24 | -3 | 20 | 1.9,96 | 87 | | 10 | Dec/8 | 12 | 24.08 | 25.59 | 26.76(0.07) | 26.86(0.41) | 27.11(0.52) | 27.25 | 1.7 | | 35 | 16(1.2) | 50 | [4] | [46] | [-5] | 89 | 240 | CR | 0.5 | OpenShort | | (4) | 26 | -26 | 10 | 18 | 1.7,96 | 87 | | | | |
| 11 | Dec/8 | 11 | 24.08 | 25.59 | 26.74(0.07) | 26.75(0.34) | 26.97(0.56) | 27.39 | 1.8 | | 35 | 14(2.2) | 50 | [4] | [46] | [18] | 110 | 310 | UT | 1.6 | HoldLong | | (8) | 28 | 11 | 39 | 20 | 2.4,100 | 87 | | 12 | Dec/8 | 10 | 24.08 | 25.59 | 26.72(0.11) | 26.66(0.26) | 26.82(0.52) | 27.33 | 1.7 | | 35 | 12(2.2) | 50 | [6] | [42] | [37] | 104 | 250 | UT | 2.3 | HoldLong | | (4) | 26 | 63 | 38 | 20 | 2.7,86 | 87 | | 13 | Dec/8 | 9 | 24.08 | 25.59 | 26.72(0) | 26.59(0.15) | 26.68(0.26) | 26.99 | 1.6 | | 35 | 10(0.5) | 50 | [0] | [25] | [35] | 60 | 174 | UR | 1.7 | SmallShort? | | (0) | 13 | 75 | 18 | 20 | 1.6,70 | 87 | | 14 | Dec/7 | 15 | 23.79 | 25.14 | 26.69(0.04) | 26.55(-0.08) | 26.68(0) | 26.59 | 1.6 | | 31 | 9(-1.4) | 50 | [2] | [6] | [4] | -7 | -80 | UT | -0.1 | OpenLong? | | (-2) | 0 | 6 | -2 | 20 | -0.6,58 | 86 | | 15 | Dec/7 | 14 | 23.79 | 25.14 | 26.68(0.04) | 26.57(-0.08) | 26.61(0.3) | 26.56 | 1.6 | | 31 | 11(-0.6) | 50 | [2] | [21] | [-4] | -11 | -4 | CR | -0.3 | HoldShort | | (0) | 15 | -17 | 1 | 15 | -0.7,57 | 86 | | | | |
| 16 | Dec/7 | 13 | 23.79 | 25.14 | 26.67(0.08) | 26.59(-0.11) | 26.53(0.08) | 26.65 | 1.7 | | 31 | 11(-1) | 50 | [4] | [10] | [7] | 7 | -70 | UT | 0.6 | OpenLong | | (4) | 4 | 8 | 12 | 20 | -0.1,59 | 86 | | 17 | Dec/7 | 12 | 23.79 | 25.14 | 26.65(0.08) | 26.62(-0.08) | 26.51(0.04) | 26.61 | 1.7 | | 31 | 12(-1.2) | 50 | [4] | [8] | [3] | 0 | -90 | UT | 0.5 | OpenLong | | (2) | 2 | -4 | 20 | 11 | -0.2,55 | 86 | | 18 | Dec/7 | 11 | 23.79 | 25.14 | 26.63(0.08) | 26.64(-0.04) | 26.5(0.08) | 26.63 | 1.7 | | 31 | 14(-0.8) | 50 | [4] | [11] | [3] | -15 | -60 | UT | 0.6 | OpenLong | | (6) | 4 | 10 | 2 | -4 | 0,35 | 86 | | 19 | Dec/7 | 10 | 23.79 | 25.14 | 26.61(0.11) | 26.65(-0.04) | 26.48(-0.19) | 26.58 | 1.6 | | 31 | 14(-2.4) | 50 | [6] | [-2] | [22] | -28 | -170 | RG | 0.4 | Wait | | (2) | -10 | 73 | -10 | -4 | -0.1,25 | 86 | | 20 | Dec/7 | 9 | 23.79 | 25.14 | 26.61(0) | 26.66(-0.22) | 26.53(-0.45) | 26.2 | 1.4 | | 31 | 17(-0.1) | 15 | [0] | [-21] | [-31] | -61 | -254 | DR | -1.2 | OpenShort? | | (4) | -23 | -62 | -27 | -20 | -1.3,22 | 86 | | | | |
| 21 | Dec/6 | 15 | 23.54 | 24.76 | 26.58(0.04) | 26.72(-0.19) | 26.65(-0.26) | 26.53 | 1.9 | | 29 | 17(-1.2) | 40 | [2] | [-10] | [-8] | -20 | -126 | DR | -0.4 | OpenShort? | | (4) | -13 | -8 | -25 | -15 | -0.2,35 | 76 | | 22 | Dec/6 | 14 | 23.54 | 24.76 | 26.57(0.19) | 26.77(-0.11) | 26.72(-0.26) | 26.57 | 1.9 | | 29 | 18(-6.2) | 50 | [10] | [-6] | [-5] | 3 | -258 | DR | -0.5 | OpenShort | | (0) | -13 | 2 | -18 | -20 | 0,53 | 76 | | 23 | Dec/6 | 13 | 23.54 | 24.76 | 26.52(0.26) | 26.8(-0.11) | 26.79(-0.11) | 26.56 | 1.9 | | 29 | 24(-5.7) | 50 | [13] | [2] | [-22] | 20 | -270 | CR | -0.6 | HoldShort | | (13) | -6 | -49 | -15 | -20 | 0.1,67 | 76 | | 24 | Dec/6 | 12 | 23.54 | 24.76 | 26.45(0.3) | 26.83(0.15) | 26.82(0.11) | 26.82 | 2.1 | | 29 | 30(-3.7) | 50 | [15] | [21] | [-2] | 55 | -136 | CR | 0 | HoldShort | | (15) | 6 | 6 | -3 | -20 | 0.8,85 | 76 | | 25 | Dec/6 | 11 | 23.54 | 24.76 | 26.37(0.3) | 26.79(0.15) | 26.82(0) | 26.79 | 2 | | 29 | 34(-3.5) | 50 | [15] | [15] | [-8] | 57 | -144 | CR | 0 | HoldShort | | (15) | 0 | -19 | 0 | -20 | 0.8,87 | 76 | | | | |
| 26 | Dec/6 | 10 | 23.54 | 24.76 | 26.29(0.38) | 26.75(0.22) | 26.79(-0.07) | 26.89 | 2.1 | | 29 | 37(-2.6) | 50 | [19] | [14] | [1] | 64 | -172 | UT | 0.2 | OpenLong | | (19) | -4 | 2 | -1 | 4 | 1,89 | 76 | | 27 | Dec/6 | 9 | 23.54 | 24.76 | 26.19(0.38) | 26.69(0.26) | 26.79(0) | 26.88 | 2.1 | | 29 | 40(-3) | 50 | [19] | [19] | [9] | 65 | -124 | UT | 0.1 | OpenLong? | | (17) | 0 | 34 | -3 | -19 | 1.1,87 | 76 | | 28 | Dec/5 | 15 | 23.32 | 24.37 | 26.09(0.46) | 26.62(0.15) | 26.81(-0.11) | 26.7 | 2.3 | | 29 | 43(-8.9) | 50 | [23] | [12] | [-3] | 56 | -262 | CR | -0.2 | HoldShort? | | (19) | -6 | -4 | -10 | -4 | 0.9,83 | 82 | | 29 | Dec/5 | 14 | 23.32 | 24.37 | 25.97(0.5) | 26.58(0.3) | 26.84(0.22) | 26.72 | 2.3 | | 29 | 52(-5.9) | 50 | [25] | [33] | [-8] | 66 | -162 | CR | -0.2 | HoldShort | | (23) | 11 | -11 | -7 | -20 | 1,91 | 82 | | 30 | Dec/5 | 13 | 23.32 | 24.37 | 25.84(0.51) | 26.5(0.23) | 26.78(0.26) | 26.78 | 2.4 | | 29 | 58(-3.6) | 50 | [26] | [34] | [-10] | 74 | -92 | CR | 0 | HoldShort | | (29) | 13 | -34 | -5 | 20 | 1.1,96 | 82 | | | | |
| 31 | Dec/5 | 12 | 23.32 | 24.37 | 25.71(0.59) | 26.44(0.23) | 26.71(0.53) | 26.96 | 2.5 | | 29 | 61(-1.2) | 50 | [30] | [48] | [12] | 85 | 26 | UT | 0.3 | HoldLong | | (30) | 27 | 11 | 1 | 20 | 1.4,100 | 82 | | 32 | Dec/5 | 11 | 23.32 | 24.37 | 25.56(0.55) | 26.38(0.57) | 26.57(0.53) | 26.9 | 2.4 | | 29 | 62(0) | 50 | [28] | [56] | [4] | 88 | 96 | UT | 0.4 | HoldLong | | (30) | 27 | 8 | 3 | 15 | 1.5,100 | 82 | | 33 | Dec/5 | 10 | 23.32 | 24.37 | 25.42(0.55) | 26.23(0.65) | 26.43(0.49) | 26.86 | 2.4 | | 29 | 62(1.2) | 50 | [28] | [57] | [30] | 89 | 136 | UT | 0.5 | OpenLong | | (28) | 25 | 84 | 4 | 20 | 1.6,99 | 82 | | 34 | Dec/5 | 9 | 23.32 | 24.37 | 25.28(0.44) | 26.06(0.42) | 26.3(0.31) | 26.42 | 2.1 | | 29 | 61(0.3) | 50 | [22] | [40] | [3] | 81 | 82 | UT | 0.1 | HoldLong? | | (26) | 16 | 10 | 1 | 0 | 1.3,98 | 82 | | 35 | Dec/4 | 15 | 23.06 | 23.96 | 25.17(0.48) | 25.95(0.46) | 26.22(0.15) | 26.37 | 2.6 | | 27 | 61(-9.3) | 50 | [24] | [34] | [5] | 78 | 30 | UT | 0.2 | HoldLong? | | (24) | 8 | 14 | -1 | 8 | 1.3,95 | 82 | | | | |
| 36 | Dec/4 | 14 | 23.06 | 23.96 | 25.05(0.4) | 25.83(0.51) | 26.18(-0.08) | 26.3 | 2.6 | | 27 | 70(3) | 50 | [20] | [22] | [8] | 78 | 74 | UT | 0.1 | OpenLong | | (24) | -4 | 17 | -1 | 20 | 1.4,93 | 82 | | 37 | Dec/4 | 13 | 23.06 | 23.96 | 24.95(0.36) | 25.7(0.55) | 26.2(0.65) | 26.21 | 2.5 | | 27 | 67(3.6) | 50 | [18] | [60] | [-2] | 77 | 308 | CR | 0 | OpenShort | | (18) | 33 | -10 | -7 | 20 | 1.5,89 | 82 | | 38 | Dec/4 | 12 | 23.06 | 23.96 | 24.86(0.36) | 25.56(0.75) | 26.03(0.81) | 26.26 | 2.5 | | 27 | 64(4.9) | 50 | [18] | [73] | [19] | 81 | 400 | UT | 0.3 | OpenLong | | (20) | 41 | 58 | -15 | 20 | 1.7,88 | 82 | | 39 | Dec/4 | 11 | 23.06 | 23.96 | 24.77(0.32) | 25.37(0.75) | 25.82(0.51) | 25.96 | 2.3 | | 27 | 59(3.3) | 50 | [16] | [57] | [-12] | 80 | 286 | CR | 0.2 | OpenShort | | (16) | 26 | -37 | -7 | 11 | 1.6,90 | 82 | | 40 | Dec/4 | 10 | 23.06 | 23.96 | 24.69(0.41) | 25.18(0.84) | 25.69(0.86) | 26.15 | 2.5 | | 27 | 55(6.8) | 50 | [21] | [79] | [-10] | 99 | 392 | CR | 0.7 | OpenShort | | (21) | 44 | -49 | -0 | 20 | 2.1,96 | 82 | | | | |
| 41 | Dec/4 | 9 | 23.06 | 23.96 | 24.59(0.45) | 24.97(0.93) | 25.47(1.07) | 26.41 | 2.7 | | 27 | 49(12.6) | 50 | [23] | [92] | [85] | 125 | 556 | UT | 1.5 | HoldLong? | | (25) | 54 | 203 | 6 | 20 | 3,100 | 82 | | 42 | Dec/1 | 15 | 22.83 | 23.53 | 24.48(0.2) | 24.74(0.53) | 25.2(0.48) | 25.38 | 2.6 | | 22 | 36(-5.4) | 50 | [10] | [47] | [15] | 100 | 288 | UT | 0.4 | CloseLong? | | (10) | 24 | 30 | -5 | 20 | 2,100 | 75 | | 43 | Dec/1 | 14 | 22.83 | 23.53 | 24.43(0.25) | 24.61(0.49) | 25.08(0.64) | 25.23 | 2.4 | | 22 | 41(3.6) | 50 | [13] | [56] | [4] | 100 | 236 | TP | 0.4 | OpenShort | | (13) | 33 | 0 | -7 | 20 | 2,100 | 75 | | 44 | Dec/1 | 13 | 22.83 | 23.53 | 24.37(0.29) | 24.49(0.45) | 24.92(0.97) | 25.23 | 2.4 | | 22 | 38(5.2) | 50 | [15] | [72] | [18] | 108 | 302 | UT | 0.8 | HoldLong | | (13) | 50 | 22 | 6 | 20 | 2.3,100 | 75 | | 45 | Dec/1 | 12 | 22.83 | 23.53 | 24.3(0.25) | 24.38(0.45) | 24.68(0.82) | 25.12 | 2.3 | | 22 | 33(5) | 50 | [13] | [64] | [19] | 115 | 294 | UT | 1.4 | HoldLong | | (13) | 42 | 16 | 29 | 20 | 2.6,100 | 75 | | | | |
| 46 | Dec/1 | 11 | 22.83 | 23.53 | 24.24(0.21) | 24.27(0.25) | 24.48(0.78) | 25.04 | 2.3 | | 22 | 28(6.6) | 50 | [11] | [56] | [37] | 122 | 314 | UT | 2.1 | HoldLong | | (13) | 40 | 51 | 52 | 20 | 3,97 | 75 | | 47 | Dec/1 | 10 | 22.83 | 23.53 | 24.19(0.21) | 24.21(0.17) | 24.29(0.66) | 24.79 | 2 | | 22 | 21(3.7) | 50 | [11] | [48] | [44] | 90 | 204 | UT | 2.4 | OpenLong | | (9) | 34 | 80 | 37 | 20 | 2.9,67 | 75 | | 48 | Dec/1 | 9 | 22.83 | 23.53 | 24.14(0.17) | 24.21(0) | 24.13(0.25) | 24.4 | 1.6 | | 22 | 17(-3.5) | 50 | [9] | [22] | [31] | 29 | -2 | UT | 1.6 | OpenLong? | | (6) | 13 | 71 | 10 | 20 | 1.5,41 | 75 | | 49 | Nov/30 | 15 | 22.63 | 23.18 | 24.1(0.12) | 24.17(-0.08) | 24.07(-0.04) | 24.06 | 1.8 | | 17 | 21(-11.1) | 50 | [6] | [1] | [-6] | -35 | -154 | CR | -0 | HoldShort? | | (6) | -2 | -9 | -12 | -8 | -0.2,20 | 70 | | 50 | Nov/30 | 14 | 22.63 | 23.18 | 24.07(0.17) | 24.19(-0.04) | 24.08(0.04) | 24.1 | 1.9 | | 17 | 32(-7.5) | 50 | [9] | [7] | [-2] | -21 | -168 | CR | 0.1 | HoldShort | | (6) | 2 | 4 | -7 | -20 | 0.1,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|