EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $25.5300 One month high (close): $28.6500

EDC Daily Change: 0.9% Daily StdDev 2.83% EDC EMA_5_Trend: -0.22% 10Minute StdDev: $0.2024

Latest Price : $26.82(0.9%)

Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	27.4	27.24	26.67(0.04)	26.61(0.11)	26.79(0.3)	26.94	-0.6	-1	25(1.2)	25	[1]	[13]	[14]	79	139	UT	0.8	OpenLong	(3)	11	12	22	20	1.5,91	34
Daily Trend: % Up Forces: 27.4(daily_ema_20 1.71%) Down Forces: Support Levels: 26.67(weak_hourly_sma_20 -1%) 26.61(weak_hourly_sma_10 -1.22%) Resistance Levels: 27.24(weak_daily_ema_10 1.11%)

2	Dec/11	12	27.4	27.24	26.67(0)	26.58(0.11)	26.71(0.26)	26.84	-0.8	-1	24(0.4)	10	[0]	[11]	[8]	59	139	UR	0.8	SmallShort	(1)	9	4	26	20	1.1,81	34
3	Dec/11	11	27.4	27.24	26.67(0)	26.58(0)	26.64(0.3)	26.81	-0.8	-1	23(0.2)	15	[0]	[10]	[13]	41	140	UR	1	SmallShort	(0)	11	10	28	20	0.9,68	34
4	Dec/11	10	27.4	27.24	26.66(-0.04)	26.55(-0.08)	26.56(0.3)	26.73	-0.9	-1	23(-1.1)	20	[-1]	[9]	[14]	12	152	UR	1	SmallShort	(-1)	11	15	25	20	0.4,52	34
5	Dec/11	9	27.4	27.24	26.67(-0.07)	26.57(-0.11)	26.48(0.15)	26.61	-1.1	-1	24(-2.7)	5	[-3]	[3]	[10]	-19	93	UR	0.7	SmallShort?	(-1)	5	9	21	20	-0.3,39	34

6	Dec/8	15	27.35	27.28	26.69(-0.11)	26.6(-0.08)	26.44(-0.08)	26.54	-1	-0	27(1.9)	-5	[-4]	[-6]	[4]	-42	35	RG	0.5	Wait?	(-4)	-3	6	18	-11	-0.8,28	45
7	Dec/8	14	27.35	27.28	26.72(-0.04)	26.62(-0.11)	26.44(0)	26.49	-1	-0	25(0.8)	10	[-1]	[-3]	[4]	-62	-48	RG	0.1	Wait	(-4)	0	8	10	-8	-1.1,16	45
8	Dec/8	13	27.35	27.28	26.73(-0.04)	26.65(-0.11)	26.46(-0.3)	26.43	-1.1	-0	24(1.4)	-5	[-1]	[-14]	[-0]	-82	-146	RG	-0.2	Wait	(-1)	-11	14	-16	-20	-1.5,6	45
9	Dec/8	12	27.35	27.28	26.74(-0.04)	26.68(-0.11)	26.54(-0.45)	26.32	-1.3	-0	23(2.9)	-30	[-1]	[-19]	[-12]	-95	-235	DT	-1.2	OpenShort	(-2)	-16	-11	-14	-20	-2.2,10	45
10	Dec/8	11	27.35	27.28	26.75(-0.04)	26.71(-0.07)	26.66(-0.37)	26.41	-1.1	-0	20(1.7)	-45	[-1]	[-15]	[-21]	-93	-184	DT	-1.5	OpenShort	(-1)	-13	-30	-41	-20	-2.1,10	45

11	Dec/8	10	27.35	27.28	26.76(0.04)	26.73(-0.04)	26.76(-0.11)	26.65	-0.9	-0	18(-1.6)	5	[1]	[-5]	[2]	-35	-111	RG	-0.7	Wait	(0)	-4	23	-23	-20	-0.7,33	45
12	Dec/8	9	27.35	27.28	26.76(0)	26.74(-0.11)	26.79(-0.19)	26.47	-1.1	-0	20(0.2)	-40	[0]	[-9]	[-24]	-53	-151	DR	-2	OpenShort?	(0)	-7	-50	-26	-20	-1.7,40	45
13	Dec/7	15	27.29	27.4	26.75(0.07)	26.74(0)	26.84(0.11)	26.87	-0.4	1	20(1.1)	30	[2]	[4]	[3]	29	-5	UT	0.2	OpenLong?	(2)	4	-4	10	20	0.7,61	50
14	Dec/7	14	27.29	27.4	26.75(0)	26.74(0)	26.81(0.19)	26.9	-0.4	1	19(-1.1)	5	[0]	[6]	[4]	33	111	UR	0.5	SmallShort	(4)	7	-1	17	19	1,58	50
15	Dec/7	13	27.29	27.4	26.73(-0.04)	26.77(-0.04)	26.76(0.22)	26.91	-0.4	1	20(-0.6)	15	[-1]	[6]	[11]	25	168	UR	0.8	SmallShort	(-1)	8	14	13	20	1,50	50

16	Dec/7	12	27.29	27.4	26.74(-0.04)	26.78(-0.11)	26.76(0)	26.8	-0.5	1	20(-1)	5	[-1]	[-3]	[6]	-1	62	RG	0.5	Wait	(-1)	0	12	7	11	0.3,42	50
17	Dec/7	11	27.29	27.4	26.75(-0.07)	26.78(0)	26.7(-0.04)	26.7	-0.6	1	21(-1.9)	-15	[-2]	[-3]	[-3]	-17	43	DT	0	OpenShort	(-1)	-1	-5	2	-19	-0.2,38	50
18	Dec/7	10	27.29	27.4	26.77(-0.07)	26.81(0.04)	26.71(-0.07)	26.74	-0.6	1	23(-1)	-5	[-2]	[-3]	[1]	-13	44	RG	0.1	Wait	(-4)	-2	9	-3	-19	-0.1,40	50
19	Dec/7	9	27.29	27.4	26.79(-0.11)	26.8(0.04)	26.73(-0.15)	26.67	-0.7	1	24(-2.3)	-20	[-4]	[-6]	[-2]	-22	35	DT	-0.3	OpenShort?	(-2)	-5	6	-7	-20	-0.5,41	50
20	Dec/6	15	27.25	27.49	26.82(-0.19)	26.8(0)	26.77(-0.34)	26.62	-0.6	2	26(-2.4)	-45	[-7]	[-14]	[-12]	-22	37	DT	-0.6	OpenShort?	(-4)	-12	-17	-10	-20	-0.8,48	40

21	Dec/6	14	27.25	27.49	26.87(-0.22)	26.79(0.11)	26.86(-0.19)	26.76	-0.5	2	29(-9.6)	-45	[-8]	[-7]	[-4]	-5	139	DT	-0.3	OpenShort	(-5)	-7	-2	-5	-20	-0.4,55	40
22	Dec/6	13	27.25	27.49	26.93(-0.22)	26.76(0.11)	26.91(0.04)	26.78	-0.5	2	38(-6.2)	-35	[-8]	[1]	[-2]	-1	179	RG	-0.3	Wait	(-9)	1	-2	-1	-11	-0.4,59	40
23	Dec/6	12	27.25	27.49	26.99(-0.22)	26.73(0.15)	26.9(0.11)	26.8	-0.4	2	45(-5)	-20	[-8]	[4]	[-3]	7	186	RG	-0.2	Wait	(-7)	4	-12	9	-4	-0.4,67	40
24	Dec/6	11	27.25	27.49	27.05(-0.18)	26.69(-0.04)	26.87(0.22)	26.9	-0.4	2	50(-3.4)	-15	[-6]	[5]	[1]	9	181	UR	0.1	SmallShort	(-7)	8	-21	20	20	-0.3,66	40
25	Dec/6	10	27.25	27.49	27.1(-0.15)	26.69(0)	26.81(0.37)	27.07	-0.2	2	53(-1.5)	10	[-5]	[11]	[12]	3	240	UR	0.5	SmallShort	(-6)	13	4	22	20	-0.1,55	40

26	Dec/6	9	27.25	27.49	27.14(-0.04)	26.69(0)	26.71(0.41)	27.04	-0.2	2	55(-0.3)	50	[-1]	[13]	[24]	-19	106	UR	0.6	SmallShort?	(-4)	14	43	17	20	-0.2,36	40
27	Dec/5	15	27.22	27.58	27.15(-0.11)	26.7(-0.15)	26.6(0.15)	26.7	-0.5	2	55(2.1)	10	[-4]	[0]	[7]	-51	-18	UR	0.2	SmallShort?	(-5)	5	5	9	20	-0.8,19	47
28	Dec/5	14	27.22	27.58	27.18(-0.18)	26.74(-0.15)	26.56(0.23)	26.66	-0.5	2	53(0.1)	10	[-6]	[2]	[4]	-62	54	UR	0.2	SmallShort	(-2)	8	6	9	4	-1,13	47
29	Dec/5	13	27.22	27.58	27.23(-0.22)	26.78(-0.26)	26.5(-0.34)	26.61	-0.6	2	53(0.9)	-15	[-8]	[-20]	[5]	-71	-90	DP	0.2	OpenShort	(-7)	-12	6	9	15	-1.2,9	47
30	Dec/5	12	27.22	27.58	27.29(-0.18)	26.85(-0.37)	26.59(-0.34)	26.56	-0.6	2	52(2.4)	-10	[-6]	[-21]	[5]	-79	-172	DP	-0.1	OpenShort	(-7)	-12	13	11	-15	-1.4,6	47

31	Dec/5	11	27.22	27.58	27.34(-0.22)	26.95(-0.55)	26.68(-0.41)	26.46	-0.7	2	49(3.6)	-30	[-8]	[-27]	[-1]	-90	-198	DT	-0.4	OpenShort	(-7)	-14	-3	-2	4	-1.7,3	47
32	Dec/5	10	27.22	27.58	27.4(-0.22)	27.1(-0.55)	26.79(-0.52)	26.48	-0.7	2	46(4.2)	-35	[-8]	[-31]	[0]	-97	-248	DT	-0.7	OpenShort	(-9)	-18	11	-3	-20	-2,3	47
33	Dec/5	9	27.22	27.58	27.46(-0.25)	27.25(-0.62)	26.93(-0.48)	26.39	-0.8	2	42(7.5)	-50	[-9]	[-31]	[-37]	-112	-256	DT	-1.3	HoldShort?	(-8)	-17	-82	-6	-20	-2.5,1	47
34	Dec/4	15	27.22	27.78	27.53(-0.07)	27.42(-0.33)	27.06(-0.18)	27.05	-0.2	6	34(1.7)	20	[-2]	[-13]	[0]	-84	-143	RG	-0	Wait?	(-4)	-6	5	-0	-15	-1.4,1	61
35	Dec/4	14	27.22	27.78	27.55(-0.11)	27.51(-0.22)	27.11(-0.37)	27.01	-0.2	6	32(2.3)	-10	[-4]	[-18]	[-8]	-88	-182	DT	-0.3	OpenShort	(-2)	-13	-1	-1	-20	-1.6,2	61

36	Dec/4	13	27.22	27.78	27.58(-0.11)	27.57(-0.14)	27.21(-0.77)	27.02	-0.2	6	30(2.7)	-15	[-4]	[-30]	[-16]	-93	-283	DT	-0.6	OpenShort	(-5)	-27	-16	-17	-20	-1.8,2	61
37	Dec/4	12	27.22	27.78	27.61(-0.11)	27.57(0)	27.42(-0.58)	27.15	-0.1	6	27(1.8)	-20	[-4]	[-21]	[-13]	-83	-206	DT	-1	OpenShort	(-4)	-20	7	-30	-20	-1.6,7	61
38	Dec/4	11	27.22	27.78	27.64(-0.14)	27.61(-0.25)	27.58(-0.68)	27.09	-0.1	6	26(3.3)	-20	[-5]	[-29]	[-24]	-85	-233	DT	-1.9	OpenShort	(-4)	-23	-23	-57	-20	-2.1,18	61
39	Dec/4	10	27.22	27.78	27.68(-0.07)	27.68(-0.14)	27.77(-0.47)	27.28	0.1	6	22(1.7)	-20	[-2]	[-19]	[-21]	-43	-191	DT	-2.2	OpenShort	(-4)	-16	-29	-42	-20	-1.8,52	61
40	Dec/4	9	27.22	27.78	27.7(-0.07)	27.72(-0.04)	27.9(-0.14)	27.52	0.3	6	21(-0.4)	-20	[-2]	[-6]	[-28]	8	-24	DT	-1.8	OpenShort?	(-1)	-5	-62	-24	-20	-0.9,80	61

41	Dec/1	15	27.16	27.83	27.72(0.04)	27.73(0.14)	27.94(0.47)	28.04	0.8	10	21(1.6)	50	[1]	[21]	[8]	87	201	UT	0.5	OpenLong?	(1)	16	5	14	20	1.5,99	66
42	Dec/1	14	27.16	27.83	27.71(-0.04)	27.69(0.07)	27.81(0.62)	28	0.8	10	19(-1.4)	50	[-1]	[24]	[9]	84	303	UR	0.9	SmallShort	(0)	22	-2	33	20	1.4,99	66
43	Dec/1	13	27.16	27.83	27.71(0)	27.67(0.14)	27.64(0.22)	28.02	0.8	10	21(-0.4)	50	[0]	[12]	[17]	81	167	UR	1.7	SmallShort	(0)	8	11	46	20	1.4,96	66
44	Dec/1	12	27.16	27.83	27.72(-0.04)	27.63(0.18)	27.58(0.15)	27.93	0.7	10	21(-0.7)	50	[-1]	[10]	[19]	46	160	UR	1.6	SmallShort	(-1)	5	29	44	18	0.9,73	66
45	Dec/1	11	27.16	27.83	27.73(-0.11)	27.63(0)	27.54(0.07)	27.69	0.5	10	22(-2.1)	50	[-4]	[3]	[14]	-16	121	UR	0.6	SmallShort	(-2)	2	34	2	20	-0.2,39	66

46	Dec/1	10	27.16	27.83	27.76(-0.11)	27.58(-0.11)	27.52(-0.22)	27.41	0.2	10	24(0.2)	50	[-4]	[-9]	[8]	-58	-73	RG	-0.4	Wait	(-5)	-8	31	-9	-11	-1.4,27	66
47	Dec/1	9	27.16	27.83	27.79(-0.14)	27.61(-0.22)	27.58(-0.43)	27.16	0	10	24(4.2)	0	[-5]	[-18]	[-30]	-86	-197	RG	-1.7	SmallLong?	(-7)	-15	-68	-15	-20	-2.5,27	66
48	Nov/30	15	26.98	27.74	27.79(0)	27.61(0)	27.7(0.04)	27.72	0.6	10	20(2.3)	50	[0]	[2]	[-1]	-23	-28	CR	0.1	HoldShort?	(-1)	1	0	-8	0	-0.5,40	67
49	Nov/30	14	26.98	27.74	27.83(0.04)	27.61(0)	27.69(0.22)	27.72	0.6	10	17(-1)	50	[1]	[8]	[4]	-30	-25	UT	0.1	OpenLong	(0)	8	13	-10	18	-0.5,33	67
50	Nov/30	13	26.98	27.74	27.83(0)	27.67(-0.14)	27.63(-0.04)	27.61	0.5	10	18(-0.7)	50	[0]	[-4]	[-5]	-41	-92	DR	-0.1	OpenShort	(1)	-1	-8	-14	7	-1,34	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI