TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $36.2800 One month high (close): $48.9850

TXG Daily Change: -1.74% Daily StdDev 3.48% TXG EMA_5_Trend: 0.77% 10Minute StdDev: $0.564

Latest Price : $48.14(-1.74%)

Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 25 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.93%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	43.78	45.87	47.67(0.13)	48.06(-0.08)	47.73(-0.42)	47.95	1.4	18	21(-1)	50	[4]	[-9]	[5]	-11	-180	RG	0.4	Wait	(5)	-12	17	-7	2	0.4,29	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.67(hourly_sma_20 -0.58%) 45.87(daily_ema_10 -4.34%) 43.78(daily_ema_20 -8.7%) Resistance Levels: 48.06(weak_hourly_sma_10 0.23%)

2	Dec/11	12	43.78	45.87	47.61(0.11)	48.1(-0.02)	47.93(-0.46)	47.66	1.3	18	22(-1.1)	50	[3]	[-9]	[-6]	-26	-223	DR	-0.4	OpenShort	(3)	-13	10	-27	-20	0.1,22	69
3	Dec/11	11	43.78	45.87	47.56(0.04)	48.11(0.02)	48.15(-0.33)	47.49	1.2	18	23(-0.3)	30	[1]	[-5]	[-14]	-19	-135	DR	-1	OpenShort	(3)	-10	-1	-40	-20	-0.1,34	69
4	Dec/11	10	43.78	45.87	47.54(0.02)	48.11(0)	48.31(-0.25)	47.51	1.2	18	23(-0.2)	15	[1]	[-3]	[-23]	11	-96	DR	-1.1	OpenShort	(1)	-7	-32	-28	-20	-0,61	69
5	Dec/11	9	43.78	45.87	47.53(0.15)	48.1(0.17)	48.43(0.1)	48.06	1.4	18	23(-0.1)	35	[4]	[10]	[-20]	54	-19	CR	-0.5	HoldShort?	(2)	3	-50	-6	-20	0.8,84	69

6	Dec/8	15	43.16	45.33	47.46(0.32)	48.02(0.36)	48.38(0.21)	48.94	1.7	18	23(2.4)	50	[9]	[18]	[9]	101	34	UT	0.8	HoldLong?	(7)	6	10	11	20	2.1,98	76
7	Dec/8	14	43.16	45.33	47.31(0.36)	47.85(0.38)	48.28(0.46)	48.76	1.7	18	21(-1)	50	[10]	[25]	[16]	95	59	UT	0.7	HoldLong	(9)	13	29	7	20	2.1,92	76
8	Dec/8	13	43.16	45.33	47.14(0.3)	47.67(0.21)	48.06(0.33)	48.26	1.5	18	22(-1.4)	50	[9]	[19]	[6]	72	18	UT	0.3	OpenLong	(9)	10	13	-9	20	1.5,84	76
9	Dec/8	12	43.16	45.33	47(0.32)	47.57(0.27)	47.9(0.27)	48.04	1.5	18	23(-1.9)	50	[9]	[18]	[2]	69	-41	UT	0.2	OpenLong	(8)	8	8	-5	4	1.3,86	76
10	Dec/8	11	43.16	45.33	46.85(0.32)	47.44(0.32)	47.77(0.21)	47.91	1.4	18	25(-2)	50	[9]	[17]	[-10]	75	-46	CR	0.2	HoldShort	(8)	6	-29	-1	0	1.3,92	76

11	Dec/8	10	43.16	45.33	46.7(0.37)	47.29(0.38)	47.67(0.55)	48.41	1.6	18	27(0.6)	50	[11]	[28]	[22]	98	130	UT	0.8	HoldLong	(12)	16	41	6	20	1.9,100	76
12	Dec/8	9	43.16	45.33	46.53(0.28)	47.11(0.21)	47.41(0.27)	47.72	1.4	18	27(-0.4)	50	[8]	[17]	[9]	83	42	UT	0.3	HoldLong?	(8)	8	17	1	20	1.3,100	76
13	Dec/7	15	42.53	44.74	46.4(0.24)	47.01(0.06)	47.28(0.06)	47.43	1.5	17	27(-0.3)	50	[7]	[7]	[4]	78	-13	UT	0.2	HoldLong?	(8)	2	2	1	20	1.1,100	79
14	Dec/7	14	42.53	44.74	46.29(0.11)	46.98(0.06)	47.25(0.28)	47.4	1.5	17	27(1.1)	50	[3]	[13]	[5]	79	200	UT	0.2	OpenLong	(7)	8	2	3	20	1.2,99	79
15	Dec/7	13	42.53	44.74	46.24(0.11)	46.95(0.13)	47.12(0.45)	47.37	1.5	17	26(1.2)	50	[3]	[19]	[7]	79	243	UT	0.3	OpenLong	(3)	13	11	4	20	1.3,96	79

16	Dec/7	12	42.53	44.74	46.19(0.09)	46.89(0.26)	46.91(0.19)	47.18	1.4	17	25(0.9)	50	[3]	[13]	[3]	76	164	UT	0.3	HoldLong	(3)	5	8	9	-9	1.2,96	79
17	Dec/7	11	42.53	44.74	46.15(0.07)	46.77(0.34)	46.82(0.17)	47.05	1.4	17	24(0.7)	50	[2]	[13]	[-5]	69	171	CR	0.3	HoldShort	(3)	5	-11	11	-20	1.1,91	79
18	Dec/7	10	42.53	44.74	46.12(0.15)	46.61(0.43)	46.74(0.11)	47.24	1.4	17	23(1.4)	50	[4]	[13]	[11]	66	115	UT	0.6	OpenLong	(3)	3	29	2	15	1.4,81	79
19	Dec/7	9	42.53	44.74	46.05(0.11)	46.41(0.32)	46.69(-0.21)	46.75	1.3	17	22(0.2)	50	[3]	[2]	[5]	50	-15	UT	0.1	OpenLong?	(3)	-6	25	-5	-20	1,75	79
20	Dec/6	15	42.04	44.3	46.05(0)	46.26(0.33)	46.79(-0.19)	46.34	1.3	15	22(-0.6)	25	[0]	[2]	[-15]	36	20	CR	-0.6	HoldShort?	(3)	-5	-23	-18	-20	0.5,73	74

21	Dec/6	14	42.04	44.3	46(0.15)	46.11(0.37)	46.88(0.34)	46.72	1.5	15	22(0.2)	50	[4]	[18]	[1]	59	96	UT	-0.2	OpenLong	(1)	10	5	-11	15	1,84	74
22	Dec/6	13	42.04	44.3	45.93(0.17)	45.94(0.35)	46.72(0.52)	46.64	1.4	15	22(-0.2)	50	[5]	[23]	[-6]	65	111	CR	-0.1	HoldShort	(4)	15	-25	0	20	1,90	74
23	Dec/6	12	42.04	44.3	45.85(0.2)	45.78(0.42)	46.48(0.74)	47.07	1.6	15	22(1.4)	50	[6]	[31]	[10]	91	252	UT	0.8	OpenLong	(7)	21	-7	26	20	1.7,98	74
24	Dec/6	11	42.04	44.3	45.76(0.22)	45.59(0.15)	46.14(0.92)	47.19	1.6	15	21(2.5)	50	[6]	[32]	[31]	92	321	UT	1.6	OpenLong	(7)	26	25	40	20	2.1,89	74
25	Dec/6	10	42.04	44.3	45.66(0.22)	45.52(0.09)	45.72(0.84)	46.77	1.5	15	19(0.7)	50	[6]	[29]	[36]	64	229	UT	1.8	OpenLong	(4)	24	50	33	20	1.9,66	74

26	Dec/6	9	42.04	44.3	45.56(0.2)	45.48(-0.11)	45.34(0.42)	45.95	1.2	15	18(-1.9)	50	[6]	[14]	[22]	12	-7	UT	1.1	OpenLong?	(4)	12	34	19	20	0.7,44	74
27	Dec/5	15	41.67	43.96	45.47(0.22)	45.53(-0.22)	45.15(0.13)	45.39	1.2	14	20(-5.7)	50	[6]	[4]	[4]	-27	-210	UT	0.4	OpenLong?	(4)	4	0	4	20	-0.1,26	74
28	Dec/5	14	41.67	43.96	45.37(0.22)	45.63(-0.13)	45.09(0.09)	45.39	1.2	14	25(-3.4)	50	[6]	[4]	[3]	-34	-200	UT	0.4	OpenLong	(7)	3	17	-4	-20	0,16	74
29	Dec/5	13	41.67	43.96	45.27(0.18)	45.69(-0.09)	45.05(-0.6)	45.12	1.1	14	29(-2.8)	50	[5]	[-15]	[-3]	-44	-367	DR	0.1	OpenShort	(6)	-17	15	-19	-20	-0.2,11	74
30	Dec/5	12	41.67	43.96	45.19(0.2)	45.73(-0.33)	45.32(-0.66)	44.88	1	14	32(-2.8)	45	[6]	[-20]	[-11]	-40	-442	DR	-0.4	OpenShort	(5)	-19	-7	-25	-20	-0.3,18	74

31	Dec/5	11	41.67	43.96	45.1(0.2)	45.88(-0.09)	45.62(-0.61)	44.99	1.1	14	34(-2.8)	40	[6]	[-15]	[-17]	-21	-378	DR	-0.6	OpenShort	(6)	-17	-6	-34	-20	-0.1,32	74
32	Dec/5	10	41.67	43.96	45.01(0.2)	45.92(0.02)	45.9(-0.58)	45.08	1.1	14	37(-2)	45	[6]	[-13]	[-16]	13	-331	DR	-0.7	OpenShort	(6)	-16	-8	-23	-20	0.1,60	74
33	Dec/5	9	41.67	43.96	44.92(0.22)	45.91(-0.02)	46.17(-0.35)	45.2	1.1	14	39(-1.7)	30	[6]	[-7]	[-37]	34	-251	DR	-0.8	OpenShort?	(7)	-10	-76	-16	-20	0.2,79	74
34	Dec/4	15	41.33	43.75	44.82(0.4)	45.92(0.26)	46.33(0.41)	46.46	1.7	16	41(-0.9)	50	[11]	[21]	[3]	80	69	UT	0.1	HoldLong?	(11)	12	4	-1	20	1.3,97	85
35	Dec/4	14	41.33	43.75	44.64(0.31)	45.8(0.37)	46.33(0)	46.39	1.7	16	42(1.2)	50	[9]	[10]	[2]	83	75	UT	0.2	OpenLong	(11)	0	1	2	15	1.4,98	85

36	Dec/4	13	41.33	43.75	44.5(0.32)	45.63(0.46)	46.14(0.41)	46.37	1.7	16	41(2.3)	50	[9]	[23]	[-1]	82	198	CR	0.2	OpenShort	(10)	12	-7	1	9	1.5,94	85
37	Dec/4	12	41.33	43.75	44.36(0.32)	45.42(0.71)	45.95(0.66)	46.48	1.7	16	38(3.3)	50	[9]	[34]	[12]	82	323	UT	0.5	OpenLong	(10)	19	34	-8	20	1.8,87	85
38	Dec/4	11	41.33	43.75	44.22(0.27)	45.1(0.53)	45.65(0.29)	45.92	1.5	16	35(1.9)	50	[8]	[20]	[7]	77	179	UT	0.3	OpenLong	(8)	8	22	-6	6	1.6,87	85
39	Dec/4	10	41.33	43.75	44.1(0.25)	44.86(0.47)	45.52(0.09)	45.57	1.4	16	33(1.1)	50	[7]	[14]	[-16]	80	97	CR	0	OpenShort	(7)	3	-48	-4	11	1.5,92	85
40	Dec/4	9	41.33	43.75	43.99(0.3)	44.65(0.74)	45.48(0.8)	46.37	1.7	16	32(6.1)	50	[9]	[38]	[29]	106	440	UT	0.9	HoldLong?	(10)	23	58	1	20	2.4,96	85

41	Dec/1	15	40.98	43.32	43.86(0.18)	44.32(0.52)	45.12(0.51)	45.42	1.6	18	26(0.8)	50	[5]	[27]	[12]	96	306	UT	0.4	HoldLong?	(5)	14	25	-6	20	2,96	86
42	Dec/1	14	40.98	43.32	43.78(0.34)	44.09(0.39)	44.89(0.76)	45.02	1.4	18	25(-0.9)	50	[10]	[33]	[2]	91	126	UT	0.2	HoldLong	(5)	21	-13	4	20	1.8,96	86
43	Dec/1	13	40.98	43.32	43.63(0.37)	43.92(0.46)	44.55(0.81)	45.23	1.5	18	26(0.4)	50	[10]	[36]	[10]	104	202	UT	0.9	CloseLong	(10)	23	-3	13	20	2.2,99	86
44	Dec/1	12	40.98	43.32	43.47(0.42)	43.72(0.55)	44.19(0.87)	45.28	1.5	18	26(1.3)	50	[12]	[39]	[28]	113	216	UT	1.5	HoldLong	(12)	24	38	29	20	2.5,100	86
45	Dec/1	11	40.98	43.32	43.29(0.3)	43.48(0.28)	43.81(0.64)	44.67	1.3	18	24(0.9)	50	[8]	[28]	[22]	80	180	UT	1.3	HoldLong	(10)	18	27	16	20	2,80	86

46	Dec/1	10	40.98	43.32	43.16(0.26)	43.36(0.14)	43.53(0.58)	44.25	1.2	18	23(0.1)	50	[7]	[24]	[31]	65	135	UT	1.1	OpenLong	(7)	16	60	9	20	1.7,72	86
47	Dec/1	9	40.98	43.32	43.05(0.19)	43.3(-0.09)	43.53(0)	43.32	0.8	18	23(-2)	50	[5]	[4]	[-1]	25	-130	CR	0.1	HoldShort?	(5)	0	-6	-2	16	0.4,65	86
48	Nov/30	15	40.51	42.75	42.97(0.19)	43.3(0)	43.28(0.09)	43.42	1.1	17	25(-2.3)	50	[5]	[6]	[3]	33	-68	UT	0.2	OpenLong?	(6)	3	0	11	12	0.6,68	77
49	Nov/30	14	40.51	42.75	42.89(0.07)	43.34(0.02)	43.24(0.21)	43.42	1.1	17	28(0.4)	50	[2]	[9]	[6]	38	102	UT	0.2	OpenLong	(6)	6	11	13	5	0.7,70	77
50	Nov/30	13	40.51	42.75	42.86(0.05)	43.33(-0.14)	43.15(-0.07)	43.25	1	17	27(0.2)	50	[1]	[-1]	[7]	30	22	RG	0.1	Wait	(1)	-2	12	10	20	0.5,67	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI