TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $58.4400 One month high (close): $71.1700

TWLO Daily Change: 0.79% Daily StdDev 2.16% TWLO EMA_5_Trend: 1.06% 10Minute StdDev: $1.1694

Latest Price : $71.17(0.79%)

Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	65.15	67.87	69.46(0.16)	70.44(0.31)	70.92(0.2)	71.23	1.8	23	33(2.3)	50	[7]	[24]	[1]	88	137	UT	0.3	OpenLong	(9)	9	1	-4	14	1.6,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.44(hourly_sma_10 -1.11%) 69.46(hourly_sma_20 -2.48%) 67.87(daily_ema_10 -4.72%) 65.15(daily_ema_20 -8.54%) Resistance Levels:

2	Dec/11	12	65.15	67.87	69.35(0.16)	70.22(0.39)	70.78(0.23)	71.21	1.8	23	31(2.8)	50	[7]	[27]	[11]	93	163	UT	0.4	OpenLong	(8)	11	30	-2	15	1.8,98	77
3	Dec/11	11	65.15	67.87	69.24(0.1)	69.95(0.29)	70.62(0.23)	70.74	1.7	23	28(2)	50	[5]	[24]	[-2]	88	176	CR	0.1	OpenShort	(6)	11	-8	-5	20	1.6,98	77
4	Dec/11	10	65.15	67.87	69.17(0.12)	69.75(0.32)	70.46(0.36)	70.87	1.7	23	26(2.8)	50	[6]	[31]	[10]	100	219	UT	0.5	HoldLong	(5)	17	22	-3	20	2,100	77
5	Dec/11	9	65.15	67.87	69.09(0.09)	69.53(0.27)	70.21(0.36)	70.53	1.6	23	23(2.1)	50	[4]	[30]	[3]	98	210	UT	0.4	OpenLong?	(4)	17	0	-1	20	1.9,100	77

6	Dec/8	15	64.53	67.04	69.03(0.15)	69.34(0.33)	69.96(0.42)	70.52	1.9	23	21(2.2)	50	[7]	[34]	[7]	103	173	UT	0.8	HoldLong?	(5)	19	6	6	20	2.1,100	77
7	Dec/8	14	64.53	67.04	68.93(0.15)	69.11(0.35)	69.67(0.56)	70.43	1.8	23	19(3)	50	[7]	[41]	[18]	110	209	UT	1.2	HoldLong	(7)	26	29	21	20	2.4,100	77
8	Dec/8	13	64.53	67.04	68.83(0.13)	68.87(0.25)	69.28(0.36)	69.98	1.7	23	16(1.6)	50	[6]	[29]	[16]	100	128	UT	1.3	HoldLong	(5)	17	23	22	20	2.2,95	77
9	Dec/8	12	64.53	67.04	68.74(0.13)	68.7(0.23)	69.03(0.26)	69.62	1.6	23	15(0.3)	50	[6]	[24]	[17]	86	63	UT	1.3	HoldLong	(5)	12	26	30	20	1.9,88	77
10	Dec/8	11	64.53	67.04	68.65(0.12)	68.54(0.09)	68.85(0.19)	69.22	1.5	23	14(-0.7)	50	[6]	[18]	[9]	46	7	UT	0.8	OpenLong	(5)	9	9	11	20	1.2,66	77

11	Dec/8	10	64.53	67.04	68.57(0.1)	68.48(0.01)	68.72(0.25)	69.09	1.4	23	15(-0.7)	50	[5]	[18]	[19]	33	42	UT	0.8	OpenLong	(5)	12	38	9	20	1.1,55	77
12	Dec/8	9	64.53	67.04	68.5(0.03)	68.47(-0.07)	68.55(0.13)	68.51	1.2	23	16(-0.3)	50	[1]	[10]	[-3]	-5	2	CR	-0.1	HoldShort?	(3)	6	-14	1	16	0,45	77
13	Dec/7	15	63.81	66.28	68.48(0.12)	68.52(-0.12)	68.46(0.13)	68.72	1.5	22	16(-2)	50	[6]	[9]	[6]	12	-49	UT	0.5	OpenLong?	(2)	6	1	12	20	0.5,49	78
14	Dec/7	14	63.81	66.28	68.4(0.12)	68.6(-0.09)	68.37(0.22)	68.7	1.5	22	18(-1.5)	50	[6]	[14]	[6]	6	-27	UT	0.5	OpenLong	(6)	10	5	10	20	0.5,43	78
15	Dec/7	13	63.81	66.28	68.32(0.13)	68.66(-0.07)	68.22(-0.03)	68.62	1.4	22	19(-1.9)	50	[6]	[3]	[9]	-7	-102	UT	0.6	OpenLong	(5)	-1	26	-3	9	0.5,31	78

16	Dec/7	12	63.81	66.28	68.23(0.09)	68.71(-0.06)	68.24(-0.23)	68.23	1.3	22	21(-1.6)	50	[4]	[-6]	[-0]	-25	-151	RG	-0	Wait	(5)	-11	14	-11	-20	0,25	78
17	Dec/7	11	63.81	66.28	68.17(0.09)	68.75(-0.06)	68.4(-0.28)	68.02	1.2	22	23(-1.5)	45	[4]	[-9]	[-13]	-24	-182	DR	-0.5	OpenShort	(4)	-13	-14	-24	-20	-0.2,31	78
18	Dec/7	10	63.81	66.28	68.11(0.1)	68.79(0.01)	68.59(-0.33)	68.24	1.3	22	24(-1.5)	50	[5]	[-9]	[-4]	3	-167	DR	-0.4	OpenShort	(5)	-15	15	-21	-20	0.2,48	78
19	Dec/7	9	63.81	66.28	68.04(0.12)	68.78(0.01)	68.82(-0.39)	68.01	1.2	22	26(-2.1)	30	[6]	[-12]	[-26]	7	-222	DR	-0.9	OpenShort?	(5)	-18	-47	-23	-20	-0,57	78
20	Dec/6	15	63.17	65.67	67.96(0.13)	68.77(0.16)	69.09(-0.13)	68.73	1.6	22	28(1.2)	50	[6]	[4]	[-10]	49	-57	CR	-0.4	HoldShort?	(8)	-6	-15	-15	-20	0.8,79	73

21	Dec/6	14	63.17	65.67	67.87(0.21)	68.66(0.18)	69.18(0.1)	68.96	1.6	22	27(-0.7)	50	[10]	[16]	[-3]	66	-31	CR	-0.2	HoldShort	(7)	5	-3	-11	-6	1.1,88	73
22	Dec/6	13	63.17	65.67	67.73(0.19)	68.54(0.13)	69.11(0.17)	69	1.6	22	28(-0.2)	50	[9]	[18]	[-9]	77	37	CR	-0.1	OpenShort	(10)	8	-27	-9	20	1.3,94	73
23	Dec/6	12	63.17	65.67	67.6(0.27)	68.45(0.37)	68.99(0.38)	69.42	1.8	22	28(1.1)	50	[12]	[34]	[3]	95	92	UT	0.4	OpenLong	(11)	18	5	0	19	1.8,100	73
24	Dec/6	11	63.17	65.67	67.42(0.24)	68.2(0.32)	68.73(0.44)	69.35	1.7	22	27(2)	50	[11]	[35]	[9]	100	157	UT	0.7	HoldLong	(12)	20	11	3	20	2,100	73
25	Dec/6	10	63.17	65.67	67.26(0.25)	67.98(0.34)	68.43(0.44)	69.18	1.7	22	25(1.5)	50	[12]	[36]	[18]	105	148	UT	0.9	HoldLong	(11)	20	39	8	20	2.2,100	73

26	Dec/6	9	63.17	65.67	67.09(0.25)	67.75(0.24)	68.13(0.25)	68.59	1.5	22	23(-0.5)	50	[12]	[24]	[9]	95	29	UT	0.6	HoldLong?	(10)	12	14	8	20	1.8,100	73
27	Dec/5	15	62.53	65.09	66.92(0.28)	67.59(0.22)	67.96(0.09)	68.38	1.6	24	24(-0.9)	50	[13]	[17]	[8]	90	-44	UT	0.5	HoldLong?	(11)	4	14	6	20	1.7,97	75
28	Dec/5	14	62.53	65.09	66.73(0.27)	67.44(0.21)	67.9(0.34)	68.16	1.5	24	25(-1.7)	50	[12]	[28]	[9]	80	21	UT	0.3	HoldLong	(13)	16	18	1	20	1.6,90	75
29	Dec/5	13	62.53	65.09	66.55(0.24)	67.3(0.22)	67.67(0.21)	67.88	1.4	24	26(-1.2)	50	[11]	[22]	[4]	70	7	UT	0.2	OpenLong	(12)	10	13	-9	13	1.4,85	75
30	Dec/5	12	62.53	65.09	66.39(0.26)	67.15(0.12)	67.53(0.24)	67.69	1.4	24	27(-1.3)	50	[12]	[21]	[2]	71	-4	UT	0.2	OpenLong	(11)	11	-0	-1	20	1.3,88	75

31	Dec/5	11	62.53	65.09	66.22(0.24)	67.07(0.21)	67.37(0.22)	67.7	1.4	24	29(-0.2)	50	[11]	[22]	[-7]	77	29	CR	0.3	OpenShort	(12)	10	-25	-2	20	1.4,92	75
32	Dec/5	10	62.53	65.09	66.06(0.27)	66.93(0.27)	67.22(0.36)	68.08	1.5	24	29(1.8)	50	[12]	[30]	[30]	96	126	UT	0.8	OpenLong	(13)	17	72	5	20	1.9,98	75
33	Dec/5	9	62.53	65.09	65.88(0.15)	66.75(0.17)	66.98(0.09)	67.01	1.2	24	27(0.5)	50	[7]	[14]	[-4]	74	39	CR	0	HoldShort?	(8)	4	-11	-3	-1	1.1,96	75
34	Dec/4	15	61.79	64.58	65.78(0.09)	66.64(0.15)	66.92(0.24)	67.18	1.4	24	27(2.8)	50	[4]	[20]	[8]	84	181	UT	0.3	OpenLong?	(8)	11	19	2	15	1.4,99	80
35	Dec/4	14	61.79	64.58	65.72(0.06)	66.54(0.18)	66.76(-0.01)	66.89	1.3	24	24(0.9)	50	[3]	[8]	[-0]	82	116	UT	0.1	HoldLong	(3)	-1	-3	2	3	1.3,99	80

36	Dec/4	13	61.79	64.58	65.68(0.06)	66.42(0.26)	66.77(0.2)	66.94	1.3	24	23(1)	50	[3]	[20]	[2]	83	179	UT	0.2	OpenLong	(4)	9	3	5	0	1.4,98	80
37	Dec/4	12	61.79	64.58	65.64(0.05)	66.25(0.33)	66.64(0.2)	66.89	1.3	24	22(0.9)	50	[2]	[22]	[3]	79	190	UT	0.3	HoldLong	(2)	9	10	-4	0	1.5,91	80
38	Dec/4	11	61.79	64.58	65.61(0.03)	66.03(0.33)	66.51(0.21)	66.74	1.3	24	21(0.6)	50	[1]	[22]	[8]	76	192	UT	0.3	HoldLong	(2)	10	24	2	0	1.4,91	80
39	Dec/4	10	61.79	64.58	65.61(0)	65.81(0.29)	66.37(0.09)	66.38	1.2	24	20(0.1)	35	[0]	[15]	[-11]	68	145	CR	0	HoldShort	(0)	4	-35	1	3	1,93	80
40	Dec/4	9	61.79	64.58	65.59(0.05)	65.62(0.4)	66.31(0.36)	66.9	1.3	24	20(1)	50	[2]	[31]	[21]	90	242	UT	0.7	HoldLong?	(2)	17	41	14	20	1.6,100	80

41	Dec/1	15	61.12	64.12	65.59(0)	65.36(0.28)	66.07(0.3)	66.29	1.3	26	19(0.3)	50	[0]	[25]	[5]	70	188	UR	0.3	SmallShort?	(0)	14	1	9	20	1,95	77
42	Dec/1	14	61.12	64.12	65.56(0.09)	65.18(0.25)	65.87(0.5)	66.27	1.3	26	19(0.3)	50	[4]	[34]	[15]	64	145	UT	0.5	OpenLong	(0)	23	20	20	20	0.9,91	77
43	Dec/1	13	61.12	64.12	65.5(0.06)	65.02(0.15)	65.54(0.46)	65.98	1.2	26	19(0.2)	50	[3]	[30]	[7]	48	125	UT	0.6	OpenLong	(4)	21	-9	26	20	0.6,83	77
44	Dec/1	12	61.12	64.12	65.46(0.08)	64.92(0.02)	65.24(0.48)	66.12	1.3	26	19(0.3)	50	[4]	[28]	[25]	42	140	UT	1.2	OpenLong	(4)	22	30	35	20	0.9,69	77
45	Dec/1	11	61.12	64.12	65.41(0.03)	64.91(-0.05)	64.93(0.43)	65.68	1.1	26	18(0)	50	[1]	[23]	[21]	4	118	UT	1	OpenLong	(1)	20	27	26	20	0.4,44	77

46	Dec/1	10	61.12	64.12	65.39(-0.02)	64.94(-0.14)	64.65(0.23)	65.28	1	26	18(0)	50	[-1]	[12]	[22]	-30	60	UR	0.9	SmallShort	(0)	11	43	14	20	-0.2,25	77
47	Dec/1	9	61.12	64.12	65.4(0.02)	65.03(-0.25)	64.5(0.02)	64.66	0.9	26	18(-0.1)	50	[1]	[-0]	[6]	-62	-125	UT	0.2	OpenLong?	(-3)	1	12	4	17	-1,13	77
48	Nov/30	15	60.4	63.59	65.39(0.08)	65.19(-0.28)	64.49(-0.17)	64.49	1	26	18(-1.3)	50	[4]	[-10]	[-7]	-73	-267	DR	0	OpenShort?	(0)	-8	-5	-24	-20	-1.2,7	79
49	Nov/30	14	60.4	63.59	65.34(0.11)	65.37(-0.27)	64.6(-0.45)	64.56	1	26	20(-2.6)	50	[5]	[-22]	[-0]	-71	-347	RG	-0	Wait	(4)	-21	18	-24	-20	-1,4	79
50	Nov/30	13	60.4	63.59	65.27(0.06)	65.55(-0.3)	64.89(-0.51)	64.31	0.9	26	22(-1.6)	30	[3]	[-26]	[-14]	-75	-343	DR	-0.6	HoldShort	(4)	-23	-13	-25	-20	-1,0	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI