NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $38.7550 One month high (close): $46.3250

NTNX Daily Change: 0.85% Daily StdDev 1.91% NTNX EMA_5_Trend: 0.8% 10Minute StdDev: $0.6756

Latest Price : $46.33(0.85%)

Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.8)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.13%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	13	42.16	44.21	45.28(0.15)	45.83(0.24)	46.07(0.11)	46.22	1.6	28	25(1.3)	50	[8]	[19]	[0]	86	52	UT	0.2	OpenLong	(7)	6	-1	-1	11	1.5,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.83(hourly_sma_10 -0.84%) 45.28(hourly_sma_20 -2.03%) 44.21(daily_ema_10 -4.35%) 42.16(daily_ema_20 -8.78%) Resistance Levels:

2	Dec/11	12	42.16	44.21	45.21(0.16)	45.72(0.22)	46.02(0.13)	46.23	1.6	28	24(1.7)	50	[8]	[20]	[10]	88	67	UT	0.3	OpenLong	(7)	7	26	-5	20	1.7,95	88
3	Dec/11	11	42.16	44.21	45.14(0.11)	45.62(0.22)	45.96(0.13)	45.94	1.5	28	22(1.1)	50	[6]	[19]	[-0]	80	80	UT	-0	OpenLong	(5)	7	1	-8	11	1.4,95	88
4	Dec/11	10	42.16	44.21	45.09(0.13)	45.52(0.29)	45.9(0.26)	45.93	1.5	28	21(1.3)	50	[7]	[28]	[-5]	88	107	CR	0.1	OpenShort	(5)	14	-11	-10	4	1.6,98	88
5	Dec/11	9	42.16	44.21	45.03(0.11)	45.39(0.35)	45.78(0.42)	46.05	1.5	28	20(2.4)	50	[6]	[38]	[5]	103	223	UT	0.5	HoldLong?	(5)	22	9	-2	20	2.1,100	88

6	Dec/8	15	41.78	43.66	44.98(0.11)	45.23(0.33)	45.59(0.35)	45.95	1.7	27	17(1.6)	50	[6]	[33]	[5]	105	191	UT	0.8	HoldLong?	(5)	18	1	4	20	2.2,100	88
7	Dec/8	14	41.78	43.66	44.93(0.13)	45.08(0.33)	45.43(0.33)	45.94	1.7	27	16(3.3)	50	[7]	[32]	[16]	118	159	UT	1.4	HoldLong	(5)	17	26	14	20	2.7,100	88
8	Dec/8	13	41.78	43.66	44.87(0.09)	44.93(0.22)	45.28(0.33)	45.65	1.6	27	13(2.3)	50	[5]	[29]	[16]	109	160	UT	1.2	HoldLong	(5)	17	29	10	20	2.6,94	88
9	Dec/8	12	41.78	43.66	44.83(0.09)	44.83(0.16)	45.13(0.31)	45.33	1.5	27	10(1)	50	[5]	[26]	[12]	94	93	UT	0.8	HoldLong	(3)	16	22	7	20	2.1,91	88
10	Dec/8	11	41.78	43.66	44.79(0.09)	44.76(0.09)	44.99(0.27)	45.09	1.4	27	9(-0.4)	50	[5]	[22]	[5]	76	41	UT	0.5	HoldLong	(3)	14	-5	22	20	1.4,91	88

11	Dec/8	10	41.78	43.66	44.75(0.07)	44.72(0.04)	44.87(0.29)	45.14	1.4	27	10(0.4)	50	[4]	[22]	[9]	80	92	UT	1.2	HoldLong	(4)	15	-6	40	20	1.7,87	88
12	Dec/8	9	41.78	43.66	44.72(0.04)	44.7(0.09)	44.74(0.36)	45.21	1.4	27	9(1.2)	50	[2]	[26]	[23]	73	173	UT	2.1	OpenLong?	(4)	19	30	46	20	2.2,68	88
13	Dec/7	15	41.34	43.19	44.72(0)	44.7(0)	44.58(0.11)	44.88	1.5	25	8(-0.1)	50	[0]	[10]	[14]	9	77	UR	1.6	SmallShort?	(-1)	6	21	23	20	0.9,36	88
14	Dec/7	14	41.34	43.19	44.7(0.02)	44.66(-0.04)	44.58(0)	44.65	1.4	25	8(-0.3)	50	[1]	[3]	[5]	-40	-37	UT	0.6	OpenLong	(0)	0	16	1	-2	-0.3,18	88
15	Dec/7	13	41.34	43.19	44.69(0.02)	44.68(-0.11)	44.53(-0.11)	44.48	1.3	25	8(-0.4)	50	[1]	[-4]	[-2]	-66	-113	DR	-0.3	OpenShort	(0)	-6	3	-18	0	-1.1,12	88

16	Dec/7	12	41.34	43.19	44.68(0.02)	44.73(-0.13)	44.58(-0.18)	44.45	1.3	25	9(-1.3)	40	[1]	[-8]	[-5]	-61	-135	DR	-0.6	OpenShort	(0)	-10	-1	-24	-13	-1.1,17	88
17	Dec/7	11	41.34	43.19	44.67(0.04)	44.79(-0.04)	44.66(-0.18)	44.46	1.3	25	10(-1)	35	[2]	[-6]	[-12]	-42	-159	DR	-0.8	OpenShort	(2)	-10	-12	-24	-20	-0.9,31	88
18	Dec/7	10	41.34	43.19	44.65(0.09)	44.81(-0.02)	44.74(-0.11)	44.59	1.4	25	11(-2.3)	50	[5]	[-1]	[-8]	-11	-161	DR	-0.6	OpenShort	(3)	-6	-5	-21	-20	-0.2,44	88
19	Dec/7	9	41.34	43.19	44.61(0.09)	44.81(0)	44.79(-0.09)	44.65	1.4	25	13(-2)	50	[5]	[1]	[-7]	11	-133	CR	-0.4	HoldShort?	(4)	-5	-7	-12	-20	0.1,58	88
20	Dec/6	15	41	42.77	44.57(0.07)	44.82(0.09)	44.83(-0.11)	44.73	1.6	25	15(-0.7)	50	[4]	[2]	[-10]	29	-86	CR	-0.3	HoldShort?	(5)	-6	-14	-11	-20	0.4,69	81

21	Dec/6	14	41	42.77	44.57(0)	44.78(0.09)	44.88(-0.07)	44.88	1.7	25	16(0.1)	50	[0]	[3]	[1]	52	58	UR	0	SmallShort	(3)	-4	5	-3	-2	0.9,79	81
22	Dec/6	13	41	42.77	44.57(0)	44.74(-0.02)	44.91(0.04)	44.83	1.7	25	16(0)	50	[0]	[6]	[-1]	48	82	CR	-0.2	HoldShort	(0)	2	-5	-9	20	0.8,78	81
23	Dec/6	12	41	42.77	44.54(0.04)	44.75(0.02)	44.89(0.09)	44.89	1.7	25	16(0.5)	50	[2]	[10]	[2]	61	58	UT	0	OpenLong	(1)	5	7	-7	13	1,86	81
24	Dec/6	11	41	42.77	44.52(0.02)	44.74(0.07)	44.85(0.09)	44.82	1.7	25	16(0.1)	50	[1]	[11]	[-5]	60	75	CR	-0.1	HoldShort	(1)	5	-15	3	-4	0.8,90	81
25	Dec/6	10	41	42.77	44.51(0.09)	44.71(0.16)	44.81(0.29)	44.98	1.7	25	15(0.8)	50	[5]	[25]	[1]	75	86	UT	0.5	HoldLong	(3)	15	-7	11	16	1.3,92	81

26	Dec/6	9	41	42.77	44.47(0.09)	44.64(0.2)	44.68(0.25)	45.05	1.8	25	15(1)	50	[5]	[24]	[15]	81	94	UT	1.1	HoldLong?	(4)	13	31	17	20	1.7,88	81
27	Dec/5	15	40.65	42.31	44.43(0.07)	44.55(0.13)	44.57(-0.09)	44.71	1.9	25	14(-0.9)	50	[4]	[4]	[2]	52	-57	UT	0.5	OpenLong?	(2)	-5	0	9	0	0.9,79	74
28	Dec/5	14	40.65	42.31	44.4(0.2)	44.49(0.2)	44.61(-0.04)	44.71	1.9	25	15(-5.6)	50	[10]	[11]	[3]	43	-195	UT	0.3	OpenLong	(4)	-2	10	-2	-4	1,68	74
29	Dec/5	13	40.65	42.31	44.31(0.2)	44.4(0.18)	44.63(0.07)	44.6	1.8	25	20(-4.4)	50	[10]	[16]	[5]	29	-161	UT	-0.1	OpenLong	(8)	4	24	-15	-7	0.7,61	74
30	Dec/5	12	40.65	42.31	44.22(0.18)	44.32(0.02)	44.63(0)	44.34	1.7	25	25(-4.6)	50	[9]	[8]	[-8]	25	-196	CR	-0.5	HoldShort	(7)	0	-14	-13	-9	0.2,70	74

31	Dec/5	11	40.65	42.31	44.14(0.2)	44.31(-0.07)	44.6(0.16)	44.49	1.8	25	29(-2.9)	50	[10]	[14]	[-9]	50	-122	CR	-0.2	HoldShort	(10)	8	-39	4	20	0.5,87	74
32	Dec/5	10	40.65	42.31	44.05(0.25)	44.34(0.05)	44.53(0.38)	44.91	1.9	25	32(-1)	50	[13]	[29]	[11]	73	3	UT	0.5	OpenLong	(11)	20	9	12	20	1.2,93	74
33	Dec/5	9	40.65	42.31	43.94(0.23)	44.32(0.02)	44.36(0.43)	44.81	1.9	25	33(-0.6)	50	[12]	[31]	[19]	64	47	UT	0.6	OpenLong?	(10)	22	33	13	20	1.2,84	74
34	Dec/4	15	40.29	41.81	43.84(0.05)	44.32(0)	44.17(0.3)	44.46	2	24	34(-2)	50	[3]	[21]	[7]	39	172	UT	0.4	OpenLong?	(7)	16	11	5	20	0.8,69	78
35	Dec/4	14	40.29	41.81	43.82(0.32)	44.31(0.02)	44.04(0.07)	44.34	2	24	36(-7.8)	50	[17]	[13]	[8]	37	-261	UT	0.4	OpenLong	(1)	4	21	6	0	0.7,69	78

36	Dec/4	13	40.29	41.81	43.68(0.32)	44.3(-0.05)	44.01(-0.34)	44.12	1.9	24	43(-5.7)	50	[17]	[-10]	[-3]	25	-410	DR	0.1	OpenShort	(14)	-18	0	-3	-20	0.5,62	78
37	Dec/4	12	40.29	41.81	43.54(0.28)	44.32(0.02)	44.16(-0.29)	44.12	1.9	24	49(-3.9)	50	[15]	[-6]	[4]	23	-315	RG	-0	Wait	(13)	-15	26	-12	-20	0.6,58	78
38	Dec/4	11	40.29	41.81	43.42(0.28)	44.31(0.2)	44.29(-0.34)	43.84	1.7	24	53(-3.2)	50	[15]	[-4]	[-11]	20	-359	DR	-0.4	OpenShort	(12)	-18	5	-22	-20	0.4,60	78
39	Dec/4	10	40.29	41.81	43.3(0.25)	44.22(0.18)	44.44(-0.36)	43.79	1.7	24	56(-3.4)	50	[13]	[-6]	[-24]	35	-320	DR	-0.6	OpenShort	(10)	-19	-38	-18	-20	0.4,75	78
40	Dec/4	9	40.29	41.81	43.19(0.35)	44.14(0.39)	44.6(0.02)	44.2	1.9	24	60(-1.8)	50	[18]	[21]	[-26]	60	-205	CR	-0.3	HoldShort?	(14)	1	-58	-10	-20	0.8,90	78

41	Dec/1	15	39.92	41.26	43.04(0.4)	43.97(0.48)	44.59(0.25)	44.83	2.7	24	61(-5.4)	50	[21]	[36]	[5]	85	-5	UT	0.2	HoldLong?	(17)	13	7	-2	20	1.4,100	77
42	Dec/1	14	39.92	41.26	42.87(0.49)	43.76(0.48)	44.48(0.36)	44.76	2.6	24	67(-0.8)	50	[25]	[43]	[9]	88	-63	UT	0.2	HoldLong	(17)	19	12	-1	20	1.5,100	77
43	Dec/1	13	39.92	41.26	42.66(0.49)	43.55(0.42)	44.32(0.75)	44.63	2.5	24	68(0.3)	50	[25]	[62]	[13]	90	81	UT	0.2	HoldLong	(21)	39	18	2	20	1.6,100	77
44	Dec/1	12	39.92	41.26	42.45(0.43)	43.37(0.07)	43.99(0.73)	44.44	2.4	24	67(2.1)	50	[22]	[51]	[19]	90	159	UT	0.4	OpenLong	(19)	38	14	5	20	1.6,100	77
45	Dec/1	11	39.92	41.26	42.27(0.4)	43.34(0.67)	43.67(0.76)	44.29	2.4	24	65(3.2)	50	[21]	[67]	[4]	91	217	UT	0.5	OpenLong	(19)	39	3	17	5	1.7,98	77

46	Dec/1	10	39.92	41.26	42.1(0.41)	43.05(0.68)	43.34(0.74)	44.26	2.3	24	62(4.9)	50	[21]	[67]	[16]	85	228	UT	0.8	OpenLong	(17)	38	23	15	20	1.9,87	77
47	Dec/1	9	39.92	41.26	41.93(0.38)	42.76(0.56)	43.02(0.58)	44.01	2.2	24	57(4.2)	50	[20]	[55]	[42]	75	206	UT	0.9	OpenLong?	(17)	30	102	12	20	2,75	77
48	Nov/30	15	39.54	40.66	41.77(0.29)	42.52(0.31)	42.77(0.02)	42.94	2.2	16	53(-9.8)	50	[15]	[17]	[5]	40	-77	UT	0.2	OpenLong?	(11)	1	8	13	5	1.2,60	79
49	Nov/30	14	39.54	40.66	41.65(0.24)	42.39(0.33)	42.76(-0.58)	42.86	2.1	16	63(1.8)	50	[10]	[-11]	[10]	41	-109	RG	0.1	Wait	(12)	-25	21	14	7	1.2,61	79
50	Nov/30	13	39.54	40.66	41.55(0.19)	42.25(0.33)	43.01(0.58)	42.64	2	16	61(1.7)	50	[8]	[38]	[-1]	40	211	CR	-0.4	HoldShort	(9)	25	-9	13	-7	1.2,60	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI