|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $201.0600 One month high (close): $246.9200
CRWD Daily Change: 1.68% Daily StdDev 2.14% CRWD EMA_5_Trend: 0.79% 10Minute StdDev: $3.4628
Latest Price : $246.92(1.68%) | Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($3.3) Mon. Dec 11, 2023($3.5) Fri. Dec 8, 2023($1.9) Thu. Dec 7, 2023($2.6) Wed. Dec 6, 2023($3.5) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($1.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 222.76 | 236.85 | 241.79(0.08) | 244.28(0.24) | 246.66(0.27) | 246.58 | 1.5 | | 32 | 20(1.1) | 50 | [4] | [26] | [-7] | 76 | 186 | CR | -0 | OpenShort | | (5) | 13 | -17 | -14 | 12 | 1.5,88 | 94 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.28(hourly_sma_10 -0.93%) 241.79(hourly_sma_20 -1.94%) 236.85(daily_ema_10 -3.95%) 222.76(daily_ema_20 -9.66%)
Resistance Levels:
|
| | | 2 | Dec/11 | 12 | 222.76 | 236.85 | 241.6(0.12) | 243.69(0.35) | 245.99(0.39) | 247.6 | 1.6 | | 32 | 19(2.1) | 50 | [6] | [34] | [10] | 93 | 224 | UT | 0.5 | OpenLong | | (5) | 18 | 20 | -2 | 20 | 2,93 | 94 | | 3 | Dec/11 | 11 | 222.76 | 236.85 | 241.31(0.07) | 242.84(0.26) | 245.03(0.36) | 246.41 | 1.5 | | 32 | 17(1.3) | 50 | [3] | [30] | [-4] | 92 | 231 | CR | 0.5 | OpenShort | | (4) | 17 | -26 | 5 | 20 | 1.9,94 | 94 | | 4 | Dec/11 | 10 | 222.76 | 236.85 | 241.15(0.11) | 242.22(0.34) | 244.14(0.59) | 247.92 | 1.6 | | 32 | 16(3.1) | 50 | [5] | [43] | [29] | 118 | 322 | UT | 1.5 | HoldLong | | (4) | 28 | 54 | 18 | 20 | 2.7,100 | 94 | | 5 | Dec/11 | 9 | 222.76 | 236.85 | 240.89(0.03) | 241.4(0.19) | 242.72(0.34) | 244.8 | 1.4 | | 32 | 13(0.7) | 50 | [1] | [27] | [17] | 98 | 221 | UT | 1 | HoldLong? | | (2) | 16 | 29 | 19 | 20 | 1.9,100 | 94 | | | | |
| 6 | Dec/8 | 15 | 220.21 | 233.31 | 240.82(0.05) | 240.95(0.16) | 241.9(0.21) | 243.17 | 1.4 | | 30 | 12(0.4) | 50 | [2] | [20] | [7] | 76 | 105 | UT | 0.7 | HoldLong? | | (0) | 10 | 5 | 17 | 20 | 1.2,96 | 94 | | 7 | Dec/8 | 14 | 220.21 | 233.31 | 240.7(0.1) | 240.57(0.18) | 241.39(0.32) | 242.9 | 1.4 | | 30 | 12(0) | 50 | [5] | [26] | [11] | 65 | 67 | UT | 0.8 | OpenLong | | (2) | 15 | 17 | 19 | 20 | 1.2,85 | 94 | | 8 | Dec/8 | 13 | 220.21 | 233.31 | 240.46(0.08) | 240.14(0.19) | 240.63(0.14) | 241.92 | 1.4 | | 30 | 12(-0.3) | 50 | [4] | [18] | [7] | 41 | 11 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 9 | 12 | 0.8,71 | 94 | | 9 | Dec/8 | 12 | 220.21 | 233.31 | 240.27(0.09) | 239.68(0.19) | 240.29(0.09) | 241.08 | 1.3 | | 30 | 12(-0.8) | 50 | [4] | [16] | [6] | 25 | -45 | UT | 0.4 | OpenLong | | (3) | 4 | 12 | 10 | 1 | 0.4,65 | 94 | | 10 | Dec/8 | 11 | 220.21 | 233.31 | 240.06(0.1) | 239.23(-0.03) | 240.08(0.03) | 240.39 | 1.3 | | 30 | 13(-1.2) | 50 | [5] | [8] | [1] | 9 | -93 | UT | 0.2 | OpenLong | | (3) | 1 | -5 | -1 | 20 | 0.2,54 | 94 | | | | |
| 11 | Dec/8 | 10 | 220.21 | 233.31 | 239.83(0.1) | 239.3(-0.08) | 240(0.12) | 240.66 | 1.3 | | 30 | 14(-1.1) | 50 | [5] | [11] | [14] | 13 | -47 | UT | 0.3 | OpenLong | | (4) | 6 | 27 | 1 | 20 | 0.4,53 | 94 | | 12 | Dec/8 | 9 | 220.21 | 233.31 | 239.58(0.07) | 239.49(-0.13) | 239.72(0.03) | 239.16 | 1.2 | | 30 | 15(-0.8) | 50 | [3] | [5] | [-6] | -6 | -90 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | -4 | 14 | -0.2,49 | 94 | | 13 | Dec/7 | 15 | 217.63 | 230.2 | 239.42(0.1) | 239.79(-0.12) | 239.65(0.24) | 240.19 | 1.4 | | 29 | 16(-0.6) | 50 | [5] | [15] | [5] | 11 | -15 | UT | 0.2 | OpenLong? | | (4) | 11 | 3 | 7 | 20 | 0.3,53 | 94 | | 14 | Dec/7 | 14 | 217.63 | 230.2 | 239.19(0.06) | 240.08(-0.12) | 239.08(0.29) | 240.04 | 1.4 | | 29 | 16(-0.2) | 50 | [3] | [17] | [5] | 10 | 54 | UT | 0.4 | OpenLong | | (4) | 14 | 2 | 12 | 20 | 0.3,52 | 94 | | 15 | Dec/7 | 13 | 217.63 | 230.2 | 239.05(0.07) | 240.38(-0.13) | 238.38(-0.09) | 239.94 | 1.4 | | 29 | 17(-0.3) | 50 | [3] | [-1] | [6] | 5 | -63 | RG | 0.6 | Wait | | (3) | -4 | 9 | 10 | 15 | 0.3,47 | 94 | | | | |
| 16 | Dec/7 | 12 | 217.63 | 230.2 | 238.88(0.08) | 240.69(-0.05) | 238.6(-0.27) | 239.46 | 1.4 | | 29 | 17(-0.5) | 50 | [4] | [-7] | [3] | -10 | -142 | RG | 0.3 | Wait | | (3) | -13 | 15 | -2 | -20 | 0.2,35 | 94 | | 17 | Dec/7 | 11 | 217.63 | 230.2 | 238.69(0.08) | 240.82(0.02) | 239.24(-0.28) | 238.6 | 1.3 | | 29 | 17(-0.9) | 50 | [4] | [-6] | [-2] | -26 | -165 | DR | -0.2 | OpenShort | | (3) | -13 | 23 | -28 | -20 | -0,24 | 94 | | 18 | Dec/7 | 10 | 217.63 | 230.2 | 238.49(0.1) | 240.78(-0.05) | 239.91(-0.52) | 237.33 | 1.2 | | 29 | 18(-1.8) | 45 | [5] | [-19] | [-9] | -24 | -304 | DR | -0.9 | OpenShort | | (3) | -24 | 14 | -35 | -20 | -0.4,36 | 94 | | 19 | Dec/7 | 9 | 217.63 | 230.2 | 238.25(0.07) | 240.89(-0.01) | 241.16(-0.52) | 236.54 | 1.2 | | 29 | 20(-1.1) | 15 | [3] | [-18] | [-41] | -3 | -291 | DR | -1.4 | OpenShort? | | (4) | -24 | -80 | -28 | -20 | -0.5,60 | 94 | | 20 | Dec/6 | 15 | 215.3 | 227.24 | 238.08(0.14) | 240.91(0.22) | 242.41(-0.15) | 241.07 | 1.6 | | 29 | 21(-0.3) | 50 | [7] | [6] | [-15] | 57 | -65 | CR | -0.4 | HoldShort? | | (7) | -7 | -29 | -14 | -20 | 0.9,84 | 94 | | | | |
| 21 | Dec/6 | 14 | 215.3 | 227.24 | 237.75(0.16) | 240.37(0.29) | 242.78(0.16) | 242.73 | 1.7 | | 29 | 22(1.1) | 50 | [7] | [22] | [4] | 81 | 78 | UT | -0 | OpenLong | | (8) | 7 | 14 | -9 | 8 | 1.5,93 | 94 | | 22 | Dec/6 | 13 | 215.3 | 227.24 | 237.38(0.13) | 239.67(0.26) | 242.39(0.3) | 241.94 | 1.7 | | 29 | 20(0.9) | 50 | [6] | [27] | [-8] | 80 | 131 | CR | -0.1 | OpenShort | | (6) | 14 | -21 | -13 | 12 | 1.4,95 | 94 | | 23 | Dec/6 | 12 | 215.3 | 227.24 | 237.06(0.19) | 239.06(0.32) | 241.67(0.44) | 243.12 | 1.8 | | 29 | 20(1.7) | 50 | [9] | [36] | [4] | 100 | 173 | TP | 0.5 | OpenShort | | (7) | 21 | 1 | -5 | 20 | 2,100 | 94 | | 24 | Dec/6 | 11 | 215.3 | 227.24 | 236.6(0.21) | 238.3(0.24) | 240.62(0.51) | 243.04 | 1.8 | | 29 | 18(2) | 50 | [10] | [38] | [8] | 108 | 178 | UT | 0.9 | HoldLong | | (9) | 24 | -0 | 6 | 20 | 2.3,100 | 94 | | 25 | Dec/6 | 10 | 215.3 | 227.24 | 236.1(0.25) | 237.72(0.3) | 239.41(0.66) | 243.06 | 1.8 | | 29 | 16(3.1) | 50 | [12] | [46] | [23] | 120 | 198 | UT | 1.5 | HoldLong | | (9) | 31 | 40 | 12 | 20 | 2.8,100 | 94 | | | | |
| 26 | Dec/6 | 9 | 215.3 | 227.24 | 235.51(0.2) | 237.01(0.19) | 237.84(0.38) | 240.81 | 1.6 | | 29 | 13(0.5) | 50 | [9] | [30] | [23] | 115 | 115 | UT | 1.5 | CloseLong? | | (9) | 18 | 46 | 17 | 20 | 2.6,100 | 94 | | 27 | Dec/5 | 15 | 212.9 | 224.22 | 235.05(0.09) | 236.56(0.15) | 236.93(0.21) | 238.23 | 1.6 | | 29 | 12(0.5) | 50 | [4] | [21] | [6] | 89 | 98 | UT | 0.7 | HoldLong? | | (7) | 10 | 5 | 15 | 16 | 1.6,99 | 84 | | 28 | Dec/5 | 14 | 212.9 | 224.22 | 234.83(0.03) | 236.2(0.25) | 236.44(0.19) | 237.94 | 1.6 | | 29 | 12(0.7) | 50 | [1] | [21] | [8] | 83 | 149 | UT | 0.8 | HoldLong | | (4) | 9 | 17 | 14 | 1 | 1.7,90 | 84 | | 29 | Dec/5 | 13 | 212.9 | 224.22 | 234.75(0.01) | 235.61(0.15) | 235.98(-0.03) | 236.96 | 1.6 | | 29 | 11(0.3) | 50 | [1] | [8] | [8] | 64 | 69 | UT | 0.6 | OpenLong | | (0) | -1 | 20 | 4 | 6 | 1.3,81 | 84 | | 30 | Dec/5 | 12 | 212.9 | 224.22 | 234.72(0.01) | 235.25(0.05) | 236.04(-0.06) | 235.83 | 1.5 | | 29 | 11(0) | 50 | [1] | [5] | [0] | 43 | 22 | UT | -0.1 | OpenLong | | (-0) | -3 | 2 | -6 | 5 | 0.7,75 | 84 | | | | |
| 31 | Dec/5 | 11 | 212.9 | 224.22 | 234.7(0.03) | 235.13(0.02) | 236.04(0) | 235.74 | 1.5 | | 29 | 11(0.1) | 50 | [1] | [7] | [-2] | 40 | 7 | CR | -0.3 | HoldShort | | (0) | 0 | -1 | -16 | 15 | 0.6,75 | 84 | | 32 | Dec/5 | 10 | 212.9 | 224.22 | 234.62(0.06) | 235.09(0.02) | 236.18(0.11) | 235.78 | 1.5 | | 29 | 11(0) | 50 | [3] | [12] | [1] | 51 | 15 | UT | -0.2 | OpenLong | | (2) | 5 | 3 | -7 | 17 | 0.7,83 | 84 | | 33 | Dec/5 | 9 | 212.9 | 224.22 | 234.49(0.06) | 235.05(0.07) | 235.91(0.28) | 235.65 | 1.5 | | 29 | 11(0) | 50 | [3] | [22] | [-8] | 60 | 62 | CR | -0.2 | HoldShort? | | (3) | 13 | -27 | 8 | 0 | 0.7,92 | 84 | | 34 | Dec/4 | 15 | 210.28 | 221.1 | 234.36(0.04) | 234.89(0.17) | 235.24(0.33) | 237.16 | 1.8 | | 28 | 11(0.4) | 50 | [2] | [26] | [11] | 89 | 165 | UT | 1.2 | HoldLong? | | (4) | 15 | 11 | 29 | 20 | 1.7,96 | 86 | | 35 | Dec/4 | 14 | 210.28 | 221.1 | 234.27(0.06) | 234.48(0.2) | 234.47(0.18) | 236.57 | 1.7 | | 28 | 10(0.6) | 50 | [3] | [20] | [13] | 73 | 84 | UT | 1.4 | OpenLong | | (1) | 8 | 14 | 38 | 20 | 1.5,85 | 86 | | | | |
| 36 | Dec/4 | 13 | 210.28 | 221.1 | 234.13(0.04) | 234.01(0.2) | 234.06(0.03) | 235.78 | 1.7 | | 28 | 10(0.3) | 50 | [2] | [13] | [10] | 37 | 35 | UT | 1.2 | OpenLong | | (2) | 1 | 22 | 12 | 11 | 1.1,59 | 86 | | 37 | Dec/4 | 12 | 210.28 | 221.1 | 234.03(0.02) | 233.54(0.03) | 233.99(-0.08) | 234.58 | 1.6 | | 28 | 9(0) | 50 | [1] | [3] | [15] | 3 | -22 | UT | 0.4 | OpenLong | | (1) | -4 | 45 | -12 | 20 | 0.4,43 | 86 | | 38 | Dec/4 | 11 | 210.28 | 221.1 | 233.99(-0.01) | 233.46(-0.19) | 234.18(-0.16) | 232.13 | 1.4 | | 28 | 9(0.3) | 25 | [-1] | [-6] | [-12] | -40 | -113 | RG | -1.5 | SmallLong | | (-1) | -7 | -21 | -29 | -1 | -1.3,43 | 86 | | 39 | Dec/4 | 10 | 210.28 | 221.1 | 234.02(0.01) | 233.9(-0.11) | 234.56(0.05) | 233.29 | 1.5 | | 28 | 9(0) | 45 | [1] | [6] | [-9] | 2 | -28 | CR | -0.9 | HoldShort | | (0) | 2 | -23 | -10 | 9 | -0.5,64 | 86 | | 40 | Dec/4 | 9 | 210.28 | 221.1 | 234(0.11) | 234.16(-0.05) | 234.44(0.2) | 234.55 | 1.6 | | 28 | 9(-2.4) | 50 | [5] | [16] | [-1] | 38 | -46 | CR | 0.1 | HoldShort? | | (1) | 9 | -16 | 14 | 19 | 0.4,78 | 86 | | | | |
| 41 | Dec/1 | 15 | 207.76 | 217.96 | 233.74(0.24) | 234.28(0.06) | 233.97(0.38) | 235.45 | 1.9 | | 28 | 11(-7.1) | 50 | [11] | [28] | [5] | 48 | -87 | UT | 0.9 | OpenLong? | | (6) | 18 | -1 | 21 | 20 | 1,73 | 88 | | 42 | Dec/1 | 14 | 207.76 | 217.96 | 233.18(0.5) | 234.15(0.1) | 233.09(0.15) | 235.53 | 1.9 | | 28 | 19(-17.6) | 50 | [23] | [21] | [13] | 31 | -398 | UT | 0.9 | OpenLong | | (11) | 7 | 30 | 11 | 19 | 0.9,58 | 88 | | 43 | Dec/1 | 13 | 207.76 | 217.96 | 232.03(0.46) | 233.91(0.03) | 232.73(-0.21) | 233.87 | 1.8 | | 28 | 36(-10.3) | 50 | [21] | [3] | [3] | -4 | -472 | UT | 0.2 | OpenLong | | (21) | -10 | 15 | -6 | -9 | 0.4,36 | 88 | | 44 | Dec/1 | 12 | 207.76 | 217.96 | 230.97(0.44) | 233.83(-0.1) | 233.22(-0.27) | 233.03 | 1.8 | | 28 | 46(-7.6) | 50 | [20] | [-3] | [2] | -16 | -458 | RG | -0 | Wait | | (20) | -12 | 20 | -23 | -3 | 0.3,27 | 88 | | 45 | Dec/1 | 11 | 207.76 | 217.96 | 229.95(0.39) | 234.07(-0.07) | 233.86(-0.3) | 231.96 | 1.7 | | 28 | 54(-5.1) | 50 | [18] | [-4] | [-2] | -2 | -413 | DR | -0.2 | OpenShort | | (19) | -14 | 17 | -26 | -20 | 0.3,41 | 88 | | | | |
| 46 | Dec/1 | 10 | 207.76 | 217.96 | 229.05(0.38) | 234.23(-0.13) | 234.57(-0.29) | 231.06 | 1.6 | | 28 | 59(-4.5) | 50 | [17] | [-5] | [-25] | 15 | -396 | DR | -0.4 | OpenShort | | (17) | -13 | -50 | -19 | -20 | 0.2,60 | 88 | | 47 | Dec/1 | 9 | 207.76 | 217.96 | 228.18(0.48) | 234.54(0.02) | 235.25(0.08) | 233.8 | 1.8 | | 28 | 64(-3.5) | 50 | [22] | [16] | [-18] | 53 | -246 | CR | -0.2 | HoldShort? | | (20) | 4 | -46 | -7 | -20 | 0.6,88 | 88 | | 48 | Nov/30 | 15 | 205.1 | 214.78 | 227.1(0.62) | 234.5(0.16) | 235.07(0.27) | 236.35 | 2.3 | | 26 | 67(-7.3) | 50 | [28] | [30] | [7] | 75 | -184 | UT | 0.1 | HoldLong? | | (24) | 12 | 3 | 25 | 20 | 1,100 | 92 | | 49 | Nov/30 | 14 | 205.1 | 214.78 | 225.7(0.57) | 234.13(0.12) | 234.43(0.07) | 236.18 | 2.3 | | 26 | 74(-1.6) | 50 | [23] | [19] | [11] | 73 | -74 | UT | 0.2 | OpenLong | | (28) | 3 | 11 | 24 | 20 | 1,98 | 92 | | 50 | Nov/30 | 13 | 205.1 | 214.78 | 224.42(0.56) | 233.84(0.28) | 234.27(0.17) | 235.55 | 2.2 | | 26 | 76(-0.6) | 50 | [23] | [26] | [12] | 73 | -0 | UT | 0.1 | OpenLong | | (25) | 7 | 26 | 24 | -8 | 1.1,95 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|