DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.2400 One month high (close): $14.2700

DUST Daily Change: 1.02% Daily StdDev 3.62% DUST EMA_5_Trend: 1.96% 10Minute StdDev: $0.2888

Latest Price : $11.87(1.02%)

Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	12	11.81	11.05	11.59(0.43)	11.86(0.25)	11.96(0.34)	12.03	0.2	-16	31(-0.1)	25	[12]	[16]	[10]	82	48	UT	0.2	HoldLong	(12)	9	12	-1	20	1.4,97	37
Daily Trend: % Up Forces: Down Forces: 11.81(daily_ema_20 -1.83%) Support Levels: 11.86(hourly_sma_10 -1.41%) 11.59(hourly_sma_20 -3.66%) 11.05(weak_daily_ema_10 -8.15%) Resistance Levels:

2	Dec/11	11	11.81	11.05	11.54(0.35)	11.83(0.6)	11.92(0.25)	11.98	0.2	-16	31(0.3)	-5	[10]	[17]	[-6]	82	103	CR	0.2	OpenShort	(12)	7	-12	6	-20	1.4,97	37
3	Dec/11	10	11.81	11.05	11.5(0.44)	11.76(0.6)	11.89(0.17)	12.03	0.2	-16	30(0.6)	10	[12]	[16]	[1]	85	79	RG	0.4	Wait	(13)	5	-2	2	17	1.7,92	37
4	Dec/11	9	11.81	11.05	11.45(0.44)	11.69(0.78)	11.87(0.68)	12.04	0.2	-16	30(1.3)	25	[12]	[32]	[30]	85	261	UT	0.6	OpenLong?	(13)	19	74	-2	20	1.9,87	37
5	Dec/8	15	11.91	11.02	11.4(0.35)	11.6(0.35)	11.79(0.26)	11.74	-0.1	-19	28(3.1)	-15	[10]	[13]	[-8]	64	27	CR	-0.2	HoldShort?	(10)	7	-15	-13	-8	1.2,84	35

6	Dec/8	14	11.91	11.02	11.36(0.26)	11.56(0.43)	11.76(0.17)	11.8	-0.1	-19	25(1.1)	-15	[7]	[11]	[-0]	80	182	RG	0.1	Wait	(10)	5	-10	-3	20	1.5,92	35
7	Dec/8	13	11.91	11.02	11.33(0.35)	11.51(0.44)	11.74(0.95)	11.84	-0.1	-19	24(2)	25	[10]	[34]	[5]	92	343	UT	0.4	OpenLong	(10)	26	-19	5	20	1.9,94	35
8	Dec/8	12	11.91	11.02	11.29(0.36)	11.46(0.35)	11.63(1.13)	11.92	0	-19	22(3.8)	25	[10]	[37]	[37]	103	487	UT	1.1	HoldLong	(10)	31	62	1	20	2.5,90	35
9	Dec/8	11	11.91	11.02	11.25(0.27)	11.42(0.44)	11.5(0.79)	11.67	-0.2	-19	18(1.9)	25	[7]	[29]	[16]	90	301	UT	0.8	OpenLong	(8)	22	27	19	20	2,90	35
10	Dec/8	10	11.91	11.02	11.22(0.09)	11.37(0.44)	11.41(0.44)	11.56	-0.3	-19	17(1.3)	-50	[3]	[18]	[-9]	76	317	CR	0.8	OpenShort	(5)	12	-42	15	20	1.8,81	35

11	Dec/8	9	11.91	11.02	11.21(0.27)	11.32(0.53)	11.36(0.71)	11.73	-0.2	-19	15(4.3)	25	[7]	[28]	[51]	101	373	UT	2.1	HoldLong?	(8)	20	113	26	20	3,76	35
12	Dec/7	15	12.01	11.04	11.18(0.09)	11.26(0.18)	11.28(-0.18)	11.29	-0.6	-22	11(0.8)	-40	[3]	[-4]	[2]	33	-31	RG	0.1	Wait?	(3)	-5	5	-9	18	0.9,60	32
13	Dec/7	14	12.01	11.04	11.17(0.18)	11.24(0.27)	11.3(-0.26)	11.27	-0.6	-22	10(-2)	-25	[5]	[-5]	[2]	32	-145	RG	-0.2	Wait	(0)	-7	18	-12	-20	0.8,62	32
14	Dec/7	13	12.01	11.04	11.15(0.18)	11.21(0.18)	11.33(0.09)	11.2	-0.7	-22	12(-0.9)	-50	[5]	[4]	[-20]	23	-112	CR	-0.9	HoldShort	(5)	3	-33	-20	-20	0.3,65	32
15	Dec/7	12	12.01	11.04	11.13(0.18)	11.19(0.18)	11.32(0.35)	11.33	-0.6	-22	13(-0.3)	-5	[5]	[11]	[4]	59	90	RG	0.1	Wait	(8)	10	5	-14	20	1.3,76	32

16	Dec/7	11	12.01	11.04	11.11(0.27)	11.17(0.27)	11.28(0.36)	11.31	-0.6	-22	13(-0.7)	-5	[8]	[13]	[-2]	68	7	CR	0.2	HoldShort	(5)	10	-15	7	20	1.3,85	32
17	Dec/7	10	12.01	11.04	11.08(0.18)	11.14(0.18)	11.24(0.54)	11.37	-0.5	-22	14(0.8)	-20	[5]	[16]	[4]	82	215	RG	0.8	SmallShort	(8)	15	-23	13	20	1.7,89	32
18	Dec/7	9	12.01	11.04	11.06(0.27)	11.12(0.36)	11.18(0.72)	11.46	-0.5	-22	13(1.6)	25	[8]	[25]	[42]	100	273	UT	1.8	HoldLong?	(8)	20	80	23	20	2.5,87	32
19	Dec/6	15	12.12	11.11	11.03(0.27)	11.12(0)	11.1(0.36)	11.15	-0.8	-22	12(-1.1)	10	[8]	[9]	[5]	48	-63	RG	0.4	Wait?	(5)	10	10	8	0	0.9,75	27
20	Dec/6	14	12.12	11.11	11(0.36)	11.08(-0.09)	11.06(0.09)	11.11	-0.8	-22	13(-5.3)	15	[10]	[1]	[6]	44	-225	UT	0.3	OpenLong	(5)	3	3	10	20	0.7,76	27

21	Dec/6	13	12.12	11.11	10.96(0.37)	11.09(-0.09)	11.06(0)	11.1	-0.8	-22	18(-3.3)	5	[10]	[-1]	[2]	32	-226	RG	0.2	Wait	(13)	0	-5	2	20	0.6,67	27
22	Dec/6	12	12.12	11.11	10.92(0.37)	11.1(-0.09)	11.06(0)	11.12	-0.8	-22	21(-2.4)	15	[10]	[-1]	[8]	25	-176	RG	0.3	Wait	(11)	0	32	-10	-9	0.8,55	27
23	Dec/6	11	12.12	11.11	10.88(0.28)	11.11(0.18)	11.05(-0.18)	11	-0.9	-22	24(-1.4)	-15	[8]	[-3]	[-3]	15	-205	DR	-0.2	OpenShort	(11)	-5	16	-16	-20	0.4,55	27
24	Dec/6	10	12.12	11.11	10.85(0.28)	11.09(0.09)	11.07(-0.36)	10.94	-1	-22	25(-0.8)	-50	[8]	[-9]	[-24]	26	-276	DR	-0.4	OpenShort	(8)	-10	-39	-14	-20	0.3,68	27
25	Dec/6	9	12.12	11.11	10.82(0.28)	11.08(0.18)	11.11(-0.18)	11.09	-0.8	-22	26(0)	-30	[8]	[-3]	[-4]	54	-65	DR	-0.1	OpenShort?	(8)	-5	-3	-6	-20	0.8,84	27

26	Dec/5	15	12.21	11.2	10.79(0.19)	11.06(0.36)	11.13(-0.18)	11.1	-0.9	-21	26(-0.2)	-45	[5]	[-2]	[-5]	62	62	DR	-0.1	OpenShort?	(8)	-5	-5	-6	-20	1,87	29
27	Dec/5	14	12.21	11.2	10.77(0.28)	11.02(0.18)	11.15(-0.09)	11.12	-0.9	-21	26(0.8)	-20	[8]	[-1]	[2]	68	29	RG	-0.1	Wait	(8)	-3	3	-9	20	1.1,90	29
28	Dec/5	13	12.21	11.2	10.74(0.19)	11(0.27)	11.16(0.54)	11.11	-0.9	-21	25(0.9)	-25	[5]	[17]	[-4]	73	285	CR	-0.2	HoldShort	(8)	15	-3	-8	-20	1.2,93	29
29	Dec/5	12	12.21	11.2	10.72(0.19)	10.97(0.37)	11.1(0.45)	11.12	-0.9	-21	24(1.2)	-30	[5]	[16]	[-5]	80	294	CR	0.1	OpenShort	(6)	13	-23	-8	20	1.3,97	29
30	Dec/5	11	12.21	11.2	10.7(0.28)	10.93(0.92)	11.05(0.64)	11.21	-0.8	-21	23(2.1)	5	[8]	[29]	[1]	95	362	TP	0.6	OpenShort	(8)	18	3	9	-18	1.8,100	29

31	Dec/5	10	12.21	11.2	10.67(0.28)	10.83(0.84)	10.98(0.73)	11.2	-0.8	-21	21(2.5)	15	[8]	[31]	[8]	98	407	UT	0.9	OpenLong	(8)	20	10	7	20	2.1,95	29
32	Dec/5	9	12.21	11.2	10.64(0.19)	10.74(0.85)	10.9(0.55)	11.16	-0.9	-21	19(2.5)	15	[5]	[25]	[45]	103	438	UT	1.1	HoldLong?	(6)	15	99	8	20	2.3,95	29
33	Dec/4	15	12.27	11.35	10.64(0)	10.65(0.38)	10.84(-0.09)	10.79	-1.2	-21	16(-0.4)	-50	[0]	[-2]	[-9]	68	139	DR	-0.3	OpenShort?	(3)	-3	-24	-2	-9	0.9,95	16
34	Dec/4	14	12.27	11.35	10.62(0.09)	10.61(0.38)	10.85(0.46)	10.88	-1.2	-21	17(0.7)	-25	[3]	[14]	[8]	77	264	RG	0.2	Wait	(0)	13	3	-1	20	1.3,94	16
35	Dec/4	13	12.27	11.35	10.61(0.09)	10.57(0.38)	10.8(1.12)	10.87	-1.2	-21	16(0.8)	0	[3]	[32]	[20]	79	434	RG	0.4	Wait	(3)	31	21	11	20	1.4,94	16

36	Dec/4	12	12.27	11.35	10.6(0.09)	10.53(0.19)	10.68(0.95)	10.79	-1.2	-21	15(0.3)	-15	[3]	[25]	[3]	73	322	RG	0.6	Wait	(3)	26	-24	27	20	1.1,95	16
37	Dec/4	11	12.27	11.35	10.59(0.09)	10.51(0.29)	10.58(1.15)	10.88	-1.2	-21	15(1.1)	0	[3]	[32]	[34]	80	460	RG	1.7	SmallShort	(3)	32	16	60	20	1.6,90	16
38	Dec/4	10	12.27	11.35	10.58(0.09)	10.48(0.1)	10.46(0.87)	10.82	-1.2	-21	14(0.6)	0	[3]	[22]	[38]	45	351	RG	2.2	SmallShort	(3)	24	43	49	20	1.5,57	16
39	Dec/4	9	12.27	11.35	10.57(-0.09)	10.48(0)	10.37(0.39)	10.66	-1.3	-21	13(-0.2)	-15	[-3]	[6]	[53]	-7	270	UR	1.9	SmallShort?	(0)	11	113	37	20	0.6,28	16
40	Dec/1	15	12.35	11.56	10.58(-0.19)	10.47(-0.38)	10.33(-0.58)	10.26	-1.8	-22	13(0.7)	-50	[-5]	[-28]	[-6]	-99	-255	DT	-0.4	HoldShort?	(-6)	-16	-11	5	-20	-2,1	10

41	Dec/1	14	12.35	11.56	10.6(-0.19)	10.51(-0.38)	10.39(-0.48)	10.3	-1.8	-22	13(1.5)	-50	[-5]	[-26]	[-6]	-102	-211	DT	-0.6	HoldShort	(-8)	-13	5	3	-20	-2.1,1	10
42	Dec/1	13	12.35	11.56	10.62(-0.19)	10.55(-0.38)	10.44(-0.67)	10.28	-1.8	-22	11(2.3)	-50	[-5]	[-31]	[-14]	-118	-299	DT	-1.3	HoldShort	(-6)	-19	-28	-7	-20	-2.7,0	10
43	Dec/1	12	12.35	11.56	10.64(-0.19)	10.59(-0.47)	10.51(-0.47)	10.38	-1.7	-22	9(1.2)	-50	[-5]	[-27]	[-12]	-115	-171	DT	-1.3	HoldShort	(-6)	-13	-19	-10	-20	-2.6,0	10
44	Dec/1	11	12.35	11.56	10.66(-0.19)	10.64(-0.19)	10.56(-0.38)	10.45	-1.7	-22	8(0.9)	-50	[-5]	[-20]	[-21]	-110	-107	DT	-1.3	CloseShort	(-3)	-11	-22	-20	-20	-2.4,0	10
45	Dec/1	10	12.35	11.56	10.68(-0.19)	10.66(-0.09)	10.6(-0.19)	10.53	-1.6	-22	7(-1.5)	-50	[-5]	[-14]	[-8]	-97	-2	DT	-0.9	HoldShort	(-6)	-5	-3	-17	-20	-2,3	10

46	Dec/1	9	12.35	11.56	10.7(-0.37)	10.67(-0.09)	10.62(-0.28)	10.54	-1.6	-22	8(-4.9)	-50	[-10]	[-17]	[-16]	-85	144	DT	-0.9	HoldShort?	(-6)	-8	-25	-15	-20	-1.7,8	10
47	Nov/30	15	12.5	11.81	10.74(-0.37)	10.67(0)	10.65(-0.28)	10.63	-1.8	-20	13(-6.5)	-50	[-10]	[-16]	[-1]	-51	194	DT	-0.1	OpenShort?	(-8)	-8	-3	-2	0	-0.7,17	17
48	Nov/30	14	12.5	11.81	10.78(-0.46)	10.67(0)	10.68(-0.37)	10.64	-1.8	-20	20(-7.7)	-50	[-13]	[-19]	[-5]	-45	230	DT	-0.2	OpenShort	(-11)	-10	-8	-15	0	-0.7,23	17
49	Nov/30	13	12.5	11.81	10.83(-0.46)	10.68(-0.09)	10.68(0)	10.67	-1.8	-20	27(-5.1)	-50	[-13]	[-10]	[-2]	-41	300	DT	-0.2	OpenShort	(-16)	0	3	-14	-9	-0.6,24	17
50	Nov/30	12	12.5	11.81	10.88(-0.46)	10.68(0)	10.72(0.09)	10.66	-1.8	-20	32(-4.5)	-50	[-13]	[-6]	[-3]	-46	271	DT	-0.2	OpenShort	(-13)	3	-3	-15	0	-0.7,22	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI