BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.7700 One month high (close): $27.6200

BLOK Daily Change: -4.74% Daily StdDev 2.11% BLOK EMA_5_Trend: -0.15% 10Minute StdDev: $0.4366

Latest Price : $26.31(-4.74%)

Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	12	24.29	25.88	(0)	27.09(-0.18)	26.82(-0.7)	26.49	1.2	29	21(0.2)	15	[0]	[-32]	[-18]	-65	-296	DR	-0.8	OpenShort	(-2)	-33	-12	-24	-20	-0.9,8	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.88(daily_ema_10 -2.3%) 24.29(daily_ema_20 -8.31%) Resistance Levels: 27.09(weak_hourly_sma_10 2.27%)

2	Dec/11	11	24.29	25.88	26.84(-0.07)	27.09(0)	27.01(-0.63)	26.55	1.2	29	21(0.3)	-15	[-3]	[-25]	[-35]	-49	-194	DT	-1.2	OpenShort	(0)	-30	-45	-48	-20	-0.7,19	75
3	Dec/11	10	24.29	25.88	26.84(0)	27.14(0.07)	27.18(-0.33)	26.79	1.3	29	21(0)	35	[0]	[-8]	[-5]	-3	-108	DR	-1	OpenShort	(0)	-16	25	-31	-20	-0.2,52	75
4	Dec/11	9	24.29	25.88	26.86(-0.04)	27.14(0)	27.27(-0.51)	26.66	1.3	29	21(0.1)	-10	[-2]	[-19]	[-70]	8	-154	DT	-1.6	OpenShort?	(-2)	-24	-167	-29	-20	-0.5,70	75
5	Dec/8	15	24.08	25.59	26.87(0.15)	27.12(0.37)	27.41(0.18)	27.58	1.9	35	21(1.9)	50	[7]	[28]	[12]	95	160	UT	0.4	OpenLong?	(8)	9	22	2	20	1.8,100	87

6	Dec/8	14	24.08	25.59	26.83(0.15)	27.02(0.3)	27.36(0.33)	27.46	1.8	35	19(1.6)	50	[8]	[34]	[7]	91	162	UT	0.3	OpenLong	(6)	16	15	-6	20	1.8,96	87
7	Dec/8	13	24.08	25.59	26.79(0.11)	26.94(0.3)	27.27(0.59)	27.38	1.8	35	17(1.6)	50	[6]	[47]	[11]	94	258	UT	0.3	OpenLong	(8)	29	24	-3	20	1.9,96	87
8	Dec/8	12	24.08	25.59	26.76(0.07)	26.86(0.41)	27.11(0.52)	27.25	1.7	35	16(1.2)	50	[4]	[46]	[-5]	89	240	CR	0.5	OpenShort	(4)	26	-26	10	18	1.7,96	87
9	Dec/8	11	24.08	25.59	26.74(0.07)	26.75(0.34)	26.97(0.56)	27.39	1.8	35	14(2.2)	50	[4]	[46]	[18]	110	310	UT	1.6	HoldLong	(8)	28	11	39	20	2.4,100	87
10	Dec/8	10	24.08	25.59	26.72(0.11)	26.66(0.26)	26.82(0.52)	27.33	1.7	35	12(2.2)	50	[6]	[42]	[37]	104	250	UT	2.3	HoldLong	(4)	26	63	38	20	2.7,86	87

11	Dec/8	9	24.08	25.59	26.72(0)	26.59(0.15)	26.68(0.26)	26.99	1.6	35	10(0.5)	50	[0]	[25]	[35]	60	174	UR	1.7	SmallShort?	(0)	13	75	18	20	1.6,70	87
12	Dec/7	15	23.79	25.14	26.69(0.04)	26.55(-0.08)	26.68(0)	26.59	1.6	31	9(-1.4)	50	[2]	[6]	[4]	-7	-80	UT	-0.1	OpenLong?	(-2)	0	6	-2	20	-0.6,58	86
13	Dec/7	14	23.79	25.14	26.68(0.04)	26.57(-0.08)	26.61(0.3)	26.56	1.6	31	11(-0.6)	50	[2]	[21]	[-4]	-11	-4	CR	-0.3	HoldShort	(0)	15	-17	1	15	-0.7,57	86
14	Dec/7	13	23.79	25.14	26.67(0.08)	26.59(-0.11)	26.53(0.08)	26.65	1.7	31	11(-1)	50	[4]	[10]	[7]	7	-70	UT	0.6	OpenLong	(4)	4	8	12	20	-0.1,59	86
15	Dec/7	12	23.79	25.14	26.65(0.08)	26.62(-0.08)	26.51(0.04)	26.61	1.7	31	12(-1.2)	50	[4]	[8]	[3]	0	-90	UT	0.5	OpenLong	(2)	2	-4	20	11	-0.2,55	86

16	Dec/7	11	23.79	25.14	26.63(0.08)	26.64(-0.04)	26.5(0.08)	26.63	1.7	31	14(-0.8)	50	[4]	[11]	[3]	-15	-60	UT	0.6	OpenLong	(6)	4	10	2	-4	0,35	86
17	Dec/7	10	23.79	25.14	26.61(0.11)	26.65(-0.04)	26.48(-0.19)	26.58	1.6	31	14(-2.4)	50	[6]	[-2]	[22]	-28	-170	RG	0.4	Wait	(2)	-10	73	-10	-4	-0.1,25	86
18	Dec/7	9	23.79	25.14	26.61(0)	26.66(-0.22)	26.53(-0.45)	26.2	1.4	31	17(-0.1)	15	[0]	[-21]	[-31]	-61	-254	DR	-1.2	OpenShort?	(4)	-23	-62	-27	-20	-1.3,22	86
19	Dec/6	15	23.54	24.76	26.58(0.04)	26.72(-0.19)	26.65(-0.26)	26.53	1.9	29	17(-1.2)	40	[2]	[-10]	[-8]	-20	-126	DR	-0.4	OpenShort?	(4)	-13	-8	-25	-15	-0.2,35	76
20	Dec/6	14	23.54	24.76	26.57(0.19)	26.77(-0.11)	26.72(-0.26)	26.57	1.9	29	18(-6.2)	50	[10]	[-6]	[-5]	3	-258	DR	-0.5	OpenShort	(0)	-13	2	-18	-20	0,53	76

21	Dec/6	13	23.54	24.76	26.52(0.26)	26.8(-0.11)	26.79(-0.11)	26.56	1.9	29	24(-5.7)	50	[13]	[2]	[-22]	20	-270	CR	-0.6	HoldShort	(13)	-6	-49	-15	-20	0.1,67	76
22	Dec/6	12	23.54	24.76	26.45(0.3)	26.83(0.15)	26.82(0.11)	26.82	2.1	29	30(-3.7)	50	[15]	[21]	[-2]	55	-136	CR	0	HoldShort	(15)	6	6	-3	-20	0.8,85	76
23	Dec/6	11	23.54	24.76	26.37(0.3)	26.79(0.15)	26.82(0)	26.79	2	29	34(-3.5)	50	[15]	[15]	[-8]	57	-144	CR	0	HoldShort	(15)	0	-19	0	-20	0.8,87	76
24	Dec/6	10	23.54	24.76	26.29(0.38)	26.75(0.22)	26.79(-0.07)	26.89	2.1	29	37(-2.6)	50	[19]	[14]	[1]	64	-172	UT	0.2	OpenLong	(19)	-4	2	-1	4	1,89	76
25	Dec/6	9	23.54	24.76	26.19(0.38)	26.69(0.26)	26.79(0)	26.88	2.1	29	40(-3)	50	[19]	[19]	[9]	65	-124	UT	0.1	OpenLong?	(17)	0	34	-3	-19	1.1,87	76

26	Dec/5	15	23.32	24.37	26.09(0.46)	26.62(0.15)	26.81(-0.11)	26.7	2.3	29	43(-8.9)	50	[23]	[12]	[-3]	56	-262	CR	-0.2	HoldShort?	(19)	-6	-4	-10	-4	0.9,83	82
27	Dec/5	14	23.32	24.37	25.97(0.5)	26.58(0.3)	26.84(0.22)	26.72	2.3	29	52(-5.9)	50	[25]	[33]	[-8]	66	-162	CR	-0.2	HoldShort	(23)	11	-11	-7	-20	1,91	82
28	Dec/5	13	23.32	24.37	25.84(0.51)	26.5(0.23)	26.78(0.26)	26.78	2.4	29	58(-3.6)	50	[26]	[34]	[-10]	74	-92	CR	0	HoldShort	(29)	13	-34	-5	20	1.1,96	82
29	Dec/5	12	23.32	24.37	25.71(0.59)	26.44(0.23)	26.71(0.53)	26.96	2.5	29	61(-1.2)	50	[30]	[48]	[12]	85	26	UT	0.3	HoldLong	(30)	27	11	1	20	1.4,100	82
30	Dec/5	11	23.32	24.37	25.56(0.55)	26.38(0.57)	26.57(0.53)	26.9	2.4	29	62(0)	50	[28]	[56]	[4]	88	96	UT	0.4	HoldLong	(30)	27	8	3	15	1.5,100	82

31	Dec/5	10	23.32	24.37	25.42(0.55)	26.23(0.65)	26.43(0.49)	26.86	2.4	29	62(1.2)	50	[28]	[57]	[30]	89	136	UT	0.5	OpenLong	(28)	25	84	4	20	1.6,99	82
32	Dec/5	9	23.32	24.37	25.28(0.44)	26.06(0.42)	26.3(0.31)	26.42	2.1	29	61(0.3)	50	[22]	[40]	[3]	81	82	UT	0.1	HoldLong?	(26)	16	10	1	0	1.3,98	82
33	Dec/4	15	23.06	23.96	25.17(0.48)	25.95(0.46)	26.22(0.15)	26.37	2.6	27	61(-9.3)	50	[24]	[34]	[5]	78	30	UT	0.2	HoldLong?	(24)	8	14	-1	8	1.3,95	82
34	Dec/4	14	23.06	23.96	25.05(0.4)	25.83(0.51)	26.18(-0.08)	26.3	2.6	27	70(3)	50	[20]	[22]	[8]	78	74	UT	0.1	OpenLong	(24)	-4	17	-1	20	1.4,93	82
35	Dec/4	13	23.06	23.96	24.95(0.36)	25.7(0.55)	26.2(0.65)	26.21	2.5	27	67(3.6)	50	[18]	[60]	[-2]	77	308	CR	0	OpenShort	(18)	33	-10	-7	20	1.5,89	82

36	Dec/4	12	23.06	23.96	24.86(0.36)	25.56(0.75)	26.03(0.81)	26.26	2.5	27	64(4.9)	50	[18]	[73]	[19]	81	400	UT	0.3	OpenLong	(20)	41	58	-15	20	1.7,88	82
37	Dec/4	11	23.06	23.96	24.77(0.32)	25.37(0.75)	25.82(0.51)	25.96	2.3	27	59(3.3)	50	[16]	[57]	[-12]	80	286	CR	0.2	OpenShort	(16)	26	-37	-7	11	1.6,90	82
38	Dec/4	10	23.06	23.96	24.69(0.41)	25.18(0.84)	25.69(0.86)	26.15	2.5	27	55(6.8)	50	[21]	[79]	[-10]	99	392	CR	0.7	OpenShort	(21)	44	-49	-0	20	2.1,96	82
39	Dec/4	9	23.06	23.96	24.59(0.45)	24.97(0.93)	25.47(1.07)	26.41	2.7	27	49(12.6)	50	[23]	[92]	[85]	125	556	UT	1.5	HoldLong?	(25)	54	203	6	20	3,100	82
40	Dec/1	15	22.83	23.53	24.48(0.2)	24.74(0.53)	25.2(0.48)	25.38	2.6	22	36(-5.4)	50	[10]	[47]	[15]	100	288	UT	0.4	CloseLong?	(10)	24	30	-5	20	2,100	75

41	Dec/1	14	22.83	23.53	24.43(0.25)	24.61(0.49)	25.08(0.64)	25.23	2.4	22	41(3.6)	50	[13]	[56]	[4]	100	236	TP	0.4	OpenShort	(13)	33	0	-7	20	2,100	75
42	Dec/1	13	22.83	23.53	24.37(0.29)	24.49(0.45)	24.92(0.97)	25.23	2.4	22	38(5.2)	50	[15]	[72]	[18]	108	302	UT	0.8	HoldLong	(13)	50	22	6	20	2.3,100	75
43	Dec/1	12	22.83	23.53	24.3(0.25)	24.38(0.45)	24.68(0.82)	25.12	2.3	22	33(5)	50	[13]	[64]	[19]	115	294	UT	1.4	HoldLong	(13)	42	16	29	20	2.6,100	75
44	Dec/1	11	22.83	23.53	24.24(0.21)	24.27(0.25)	24.48(0.78)	25.04	2.3	22	28(6.6)	50	[11]	[56]	[37]	122	314	UT	2.1	HoldLong	(13)	40	51	52	20	3,97	75
45	Dec/1	10	22.83	23.53	24.19(0.21)	24.21(0.17)	24.29(0.66)	24.79	2	22	21(3.7)	50	[11]	[48]	[44]	90	204	UT	2.4	OpenLong	(9)	34	80	37	20	2.9,67	75

46	Dec/1	9	22.83	23.53	24.14(0.17)	24.21(0)	24.13(0.25)	24.4	1.6	22	17(-3.5)	50	[9]	[22]	[32]	29	-2	UT	1.6	OpenLong?	(6)	13	71	15	20	1.5,41	75
47	Nov/30	15	22.63	23.18	24.1(0.12)	24.17(-0.08)	24.07(-0.04)	24.06	1.8	17	21(-11.1)	50	[6]	[1]	[-5]	-35	-154	CR	-0	HoldShort?	(6)	-2	-9	-11	-8	-0.2,20	70
48	Nov/30	14	22.63	23.18	24.07(0.17)	24.19(-0.04)	24.08(0.04)	24.1	1.9	17	32(-7.5)	50	[9]	[7]	[-2]	-21	-168	CR	0.1	HoldShort	(6)	2	4	-7	-20	0.1,27	70
49	Nov/30	13	22.63	23.18	24.03(0.21)	24.2(-0.08)	24.07(-0.25)	24.08	1.9	17	39(-6.1)	50	[12]	[-10]	[-0]	-17	-284	RG	0	Wait	(11)	-14	4	-6	-8	0.2,28	70
50	Nov/30	12	22.63	23.18	23.98(0.17)	24.22(-0.08)	24.13(-0.29)	24.06	1.8	17	46(-4.4)	50	[9]	[-13]	[-2]	-1	-238	DR	-0.2	OpenShort	(9)	-16	2	-0	-20	0.2,44	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI