|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $96.4200 One month high (close): $100.9500
TSM Daily Change: 0.6% Daily StdDev 1.64% TSM EMA_5_Trend: 0.82% 10Minute StdDev: $0.6776
Latest Price : $100.95(0.6%) | Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 98.47 | 98.53 | 99.46(0.13) | 100.07(0.1) | 100.29(0.04) | 100.36 | 1.6 | | 4 | 65(-3.9) | 50 | [8] | [9] | [4] | 70 | -33 | UT | 0.1 | OpenLong | | (8) | 2 | 16 | -6 | -1 | 1.2,90 | 51 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.07(hourly_sma_10 -0.29%) 99.46(hourly_sma_20 -0.9%) 98.53(daily_ema_10 -1.82%) 98.47(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Dec/11 | 11 | 98.47 | 98.53 | 99.33(0.11) | 99.97(0.07) | 100.25(-0.01) | 100.09 | 1.4 | | 4 | 69(-3.7) | 20 | [7] | [5] | [-8] | 64 | -37 | CR | -0.2 | HoldShort | | (7) | -1 | -21 | -7 | -4 | 0.9,91 | 51 | | 3 | Dec/11 | 10 | 98.47 | 98.53 | 99.22(0.13) | 99.9(0.11) | 100.26(0.13) | 100.44 | 1.7 | | 4 | 73(-0.1) | 50 | [8] | [15] | [1] | 85 | 20 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | -2 | 11 | 1.4,100 | 51 | | 4 | Dec/11 | 9 | 98.47 | 98.53 | 99.09(0.12) | 99.79(0.12) | 100.13(0.14) | 100.4 | 1.6 | | 4 | 73(1.9) | 50 | [7] | [16] | [6] | 88 | 42 | UT | 0.3 | OpenLong? | | (8) | 9 | 14 | -1 | 17 | 1.5,100 | 51 | | 5 | Dec/8 | 15 | 98.28 | 98.14 | 98.97(0.11) | 99.67(0.1) | 99.99(0.14) | 100.16 | 1.8 | | 5 | 71(-6.8) | 50 | [7] | [15] | [1] | 85 | 42 | UT | 0.2 | HoldLong? | | (7) | 9 | 0 | -1 | 11 | 1.4,100 | 51 | | | | |
| 6 | Dec/8 | 14 | 98.28 | 98.14 | 98.86(0.17) | 99.57(0.12) | 99.85(0.15) | 100.16 | 1.8 | | 5 | 78(-5.6) | 50 | [10] | [17] | [3] | 90 | -7 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | 2 | 17 | 1.6,100 | 51 | | 7 | Dec/8 | 13 | 98.28 | 98.14 | 98.69(0.17) | 99.45(0.11) | 99.7(0.15) | 100.1 | 1.7 | | 5 | 83(-5.3) | 50 | [10] | [17] | [6] | 90 | 3 | UT | 0.5 | HoldLong | | (10) | 9 | 12 | 2 | 20 | 1.6,100 | 51 | | 8 | Dec/8 | 12 | 98.28 | 98.14 | 98.52(0.18) | 99.34(0.14) | 99.55(0.1) | 99.89 | 1.5 | | 5 | 89(-5) | 50 | [11] | [15] | [6] | 88 | -21 | UT | 0.4 | HoldLong | | (11) | 6 | 15 | 2 | 9 | 1.5,100 | 51 | | 9 | Dec/8 | 11 | 98.28 | 98.14 | 98.34(0.17) | 99.2(0.2) | 99.45(0.1) | 99.64 | 1.3 | | 5 | 94(-5.1) | 50 | [10] | [17] | [2] | 83 | -20 | UT | 0.2 | HoldLong | | (10) | 6 | 8 | -1 | -13 | 1.3,100 | 51 | | 10 | Dec/8 | 10 | 98.28 | 98.14 | 98.17(0.16) | 99(0.15) | 99.35(0.06) | 99.5 | 1.2 | | 5 | 99(-3.2) | 50 | [10] | [13] | [2] | 83 | -10 | UT | 0.1 | HoldLong | | (10) | 4 | 7 | -2 | 5 | 1.3,100 | 51 | | | | |
| 11 | Dec/8 | 9 | 98.28 | 98.14 | 98.01(0.13) | 98.85(0.16) | 99.29(0.08) | 99.38 | 1 | | 5 | 102(1.3) | 50 | [8] | [14] | [0] | 83 | 27 | UT | 0.1 | OpenLong? | | (10) | 5 | 1 | -2 | 4 | 1.3,100 | 51 | | 12 | Dec/7 | 15 | 97.87 | 97.86 | 97.88(0.14) | 98.69(0.15) | 99.21(0.09) | 99.37 | 0.9 | | 4 | 101(40.2) | 50 | [9] | [13] | [1] | 85 | 30 | UT | 0.2 | OpenLong? | | (8) | 6 | 1 | -3 | 15 | 1.4,100 | 52 | | 13 | Dec/7 | 14 | 97.87 | 97.86 | 97.74(0.15) | 98.54(0.16) | 99.12(0.17) | 99.35 | 0.9 | | 4 | 61(2) | 50 | [9] | [19] | [4] | 90 | 50 | UT | 0.2 | OpenLong | | (9) | 10 | 9 | -2 | 20 | 1.6,100 | 52 | | 14 | Dec/7 | 13 | 97.87 | 97.86 | 97.59(0.14) | 98.38(0.12) | 98.95(0.31) | 99.2 | 0.8 | | 4 | 59(2.1) | 50 | [9] | [26] | [4] | 90 | 96 | UT | 0.2 | OpenLong | | (8) | 19 | 5 | -2 | 20 | 1.6,100 | 52 | | 15 | Dec/7 | 12 | 97.87 | 97.86 | 97.45(0.13) | 98.26(0.11) | 98.64(0.23) | 99.11 | 0.7 | | 4 | 56(3.3) | 50 | [8] | [20] | [5] | 93 | 96 | UT | 0.5 | OpenLong | | (9) | 14 | 7 | 1 | 20 | 1.7,100 | 52 | | | | |
| 16 | Dec/7 | 11 | 97.87 | 97.86 | 97.32(0.13) | 98.15(0.22) | 98.41(0.23) | 98.99 | 0.7 | | 4 | 53(4.4) | 50 | [8] | [24] | [3] | 95 | 96 | UT | 0.6 | OpenLong | | (8) | 14 | 1 | 11 | 11 | 1.8,100 | 52 | | 17 | Dec/7 | 10 | 97.87 | 97.86 | 97.19(0.15) | 97.93(0.24) | 98.18(0.22) | 98.97 | 0.6 | | 4 | 49(3.2) | 50 | [9] | [24] | [12] | 96 | 82 | UT | 0.9 | OpenLong | | (8) | 13 | 29 | 7 | 19 | 2.1,93 | 52 | | 18 | Dec/7 | 9 | 97.87 | 97.86 | 97.04(0.12) | 97.7(0.23) | 97.96(0.15) | 98.49 | 0.4 | | 4 | 46(2.7) | 50 | [7] | [19] | [19] | 89 | 66 | UT | 0.7 | OpenLong? | | (8) | 9 | 49 | 7 | 15 | 1.9,91 | 52 | | 19 | Dec/6 | 15 | 97.53 | 97.77 | 96.92(0.05) | 97.48(0.14) | 97.81(-0.08) | 97.68 | 0.1 | | 4 | 43(8.9) | 10 | [3] | [0] | [-6] | 62 | 9 | DR | -0.2 | OpenShort? | | (5) | -5 | -13 | -3 | -18 | 1,87 | 46 | | 20 | Dec/6 | 14 | 97.53 | 97.77 | 96.87(-0.03) | 97.34(0.16) | 97.89(-0.01) | 97.9 | 0.2 | | 4 | 34(-2.7) | 0 | [-2] | [4] | [2] | 75 | 139 | UR | 0 | SmallShort | | (4) | -1 | 2 | 2 | 5 | 1.4,90 | 46 | | | | |
| 21 | Dec/6 | 13 | 97.53 | 97.77 | 96.9(-0.04) | 97.18(0.12) | 97.9(0.21) | 97.86 | 0.2 | | 4 | 37(-2.9) | 10 | [-2] | [16] | [3] | 69 | 195 | UR | -0.1 | SmallShort | | (-2) | 13 | 1 | 4 | 20 | 1.2,89 | 46 | | 22 | Dec/6 | 12 | 97.53 | 97.77 | 96.94(-0.03) | 97.06(0.13) | 97.69(0.27) | 97.84 | 0.1 | | 4 | 40(-2.5) | 20 | [-2] | [20] | [6] | 70 | 190 | UR | 0.2 | SmallShort | | (-2) | 16 | 4 | 14 | 20 | 1.1,92 | 46 | | 23 | Dec/6 | 11 | 97.53 | 97.77 | 96.97(-0.05) | 96.93(0.12) | 97.43(0.28) | 97.77 | 0.1 | | 4 | 42(-2.6) | 5 | [-3] | [20] | [1] | 68 | 202 | UR | 0.4 | SmallShort | | (-2) | 17 | -17 | 25 | 20 | 0.9,95 | 46 | | 24 | Dec/6 | 10 | 97.53 | 97.77 | 97.02(-0.01) | 96.81(0.19) | 97.16(0.37) | 98.05 | 0.2 | | 4 | 45(-0.5) | 45 | [-1] | [28] | [11] | 56 | 215 | UR | 0.9 | SmallShort | | (-2) | 22 | 4 | 34 | 20 | 1.1,78 | 46 | | 25 | Dec/6 | 9 | 97.53 | 97.77 | 97.03(0.04) | 96.63(0.16) | 96.8(0.36) | 97.99 | 0.2 | | 4 | 45(1.1) | 50 | [2] | [27] | [34] | 28 | 151 | UT | 1.3 | OpenLong? | | (-1) | 22 | 72 | 27 | 20 | 1,53 | 46 | | | | |
| 26 | Dec/5 | 15 | 97.28 | 97.82 | 96.99(-0.04) | 96.48(0.03) | 96.45(0.02) | 96.81 | -0.2 | | 3 | 44(4.7) | 20 | [-2] | [1] | [10] | -7 | 26 | UR | 0.4 | SmallShort? | | (-2) | 1 | 17 | 16 | 20 | -0.2,48 | 41 | | 27 | Dec/5 | 14 | 97.28 | 97.82 | 97.03(-0.04) | 96.45(0.06) | 96.43(-0.01) | 96.53 | -0.3 | | 3 | 39(0.3) | 15 | [-2] | [-0] | [2] | -45 | -11 | UR | 0.1 | SmallShort | | (-4) | -1 | 7 | 2 | -10 | -0.5,18 | 41 | | 28 | Dec/5 | 13 | 97.28 | 97.82 | 97.07(-0.04) | 96.39(0.04) | 96.44(-0.01) | 96.41 | -0.4 | | 3 | 39(0.5) | 20 | [-2] | [-1] | [3] | -53 | -31 | RG | -0 | Wait | | (-2) | -1 | 12 | -4 | -7 | -0.7,15 | 41 | | 29 | Dec/5 | 12 | 97.28 | 97.82 | 97.11(-0.05) | 96.35(-0.06) | 96.45(-0.03) | 96.21 | -0.5 | | 3 | 39(1) | 5 | [-3] | [-5] | [-2] | -56 | -46 | RG | -0.3 | Wait | | (-4) | -2 | -5 | -2 | 6 | -1,19 | 41 | | 30 | Dec/5 | 11 | 97.28 | 97.82 | 97.16(-0.07) | 96.41(-0.23) | 96.48(-0.02) | 96.3 | -0.4 | | 3 | 38(0.7) | -15 | [-4] | [-10] | [-5] | -52 | -24 | DT | -0.2 | OpenShort | | (-3) | -1 | -24 | 1 | 20 | -1,23 | 41 | | | | |
| 31 | Dec/5 | 10 | 97.28 | 97.82 | 97.23(-0.04) | 96.63(-0.19) | 96.5(0.03) | 96.7 | -0.2 | | 3 | 37(0.3) | 20 | [-2] | [-5] | [7] | -40 | -1 | RG | 0.2 | Wait | | (-2) | 2 | 7 | 8 | 20 | -0.6,25 | 41 | | 32 | Dec/5 | 9 | 97.28 | 97.82 | 97.27(-0.05) | 96.81(-0.21) | 96.47(0.15) | 96.58 | -0.3 | | 3 | 37(0.3) | 25 | [-3] | [1] | [5] | -50 | 18 | UR | 0.1 | SmallShort? | | (-3) | 9 | 7 | 5 | 20 | -0.8,20 | 41 | | 33 | Dec/4 | 15 | 97.1 | 98.14 | 97.32(-0.08) | 97.01(-0.23) | 96.33(0.08) | 96.46 | -0.2 | | 6 | 36(3.3) | 25 | [-5] | [-4] | [5] | -56 | 11 | RG | 0.2 | Wait? | | (-4) | 5 | 9 | 5 | 7 | -1,19 | 54 | | 34 | Dec/4 | 14 | 97.1 | 98.14 | 97.4(-0.13) | 97.23(-0.2) | 96.25(-0.09) | 96.31 | -0.3 | | 6 | 33(-0.6) | -15 | [-8] | [-14] | [-3] | -63 | -2 | DT | 0.1 | OpenShort | | (-5) | -5 | -9 | 13 | -20 | -1.3,20 | 54 | | 35 | Dec/4 | 13 | 97.1 | 98.14 | 97.53(-0.13) | 97.42(-0.09) | 96.34(-0.42) | 96.46 | -0.2 | | 6 | 34(-0.8) | -30 | [-8] | [-30] | [-5] | -65 | -85 | DT | 0.1 | OpenShort | | (-8) | -25 | -7 | 6 | -20 | -1.2,15 | 54 | | | | |
| 36 | Dec/4 | 12 | 97.1 | 98.14 | 97.66(-0.12) | 97.51(-0.1) | 96.75(-0.4) | 96.57 | -0.2 | | 6 | 34(-1.2) | -10 | [-7] | [-29] | [8] | -72 | -90 | DP | -0.2 | OpenShort | | (-7) | -24 | 41 | -9 | -20 | -1.2,8 | 54 | | 37 | Dec/4 | 11 | 97.1 | 98.14 | 97.78(-0.16) | 97.61(-0.14) | 97.14(-0.57) | 95.9 | -0.5 | | 6 | 36(3.5) | -45 | [-10] | [-41] | [-18] | -103 | -171 | DT | -1.4 | HoldShort | | (-11) | -34 | -5 | -49 | -20 | -2.1,0 | 54 | | 38 | Dec/4 | 10 | 97.1 | 98.14 | 97.94(-0.15) | 97.75(-0.13) | 97.7(-0.54) | 95.99 | -0.4 | | 6 | 32(4) | -40 | [-9] | [-39] | [-30] | -82 | -185 | DT | -2.1 | OpenShort | | (-9) | -32 | -47 | -40 | -20 | -2.4,28 | 54 | | 39 | Dec/4 | 9 | 97.1 | 98.14 | 98.09(-0.13) | 97.88(-0.04) | 98.23(-0.27) | 96.75 | -0.1 | | 6 | 28(0.7) | -35 | [-8] | [-20] | [-46] | -44 | -77 | DT | -2.1 | OpenShort? | | (-7) | -16 | -108 | -24 | -20 | -1.9,54 | 54 | | 40 | Dec/1 | 15 | 96.87 | 98.41 | 98.22(-0.03) | 97.92(0.1) | 98.5(0.23) | 98.55 | 0.6 | | 10 | 27(0.9) | 50 | [-2] | [17] | [3] | 45 | 118 | UR | 0.1 | SmallShort? | | (-2) | 14 | -2 | 12 | 20 | 0.5,82 | 55 | | | | |
| 41 | Dec/1 | 14 | 96.87 | 98.41 | 98.25(0.04) | 97.82(0.1) | 98.27(0.19) | 98.59 | 0.6 | | 10 | 26(-0.2) | 50 | [2] | [16] | [6] | 38 | 37 | UT | 0.4 | OpenLong | | (-2) | 11 | 1 | 19 | 20 | 0.5,75 | 55 | | 42 | Dec/1 | 13 | 96.87 | 98.41 | 98.21(0.05) | 97.72(0.09) | 98.08(0.3) | 98.57 | 0.6 | | 10 | 27(-0.3) | 50 | [3] | [22] | [7] | 29 | 65 | UT | 0.7 | OpenLong | | (3) | 18 | -2 | 30 | 20 | 0.5,66 | 55 | | 43 | Dec/1 | 12 | 96.87 | 98.41 | 98.16(0.06) | 97.63(0.06) | 97.79(0.28) | 98.6 | 0.6 | | 10 | 27(-0.1) | 50 | [4] | [20] | [17] | 10 | 50 | UT | 1.1 | OpenLong | | (3) | 17 | 25 | 23 | 20 | 0.6,45 | 55 | | 44 | Dec/1 | 11 | 96.87 | 98.41 | 98.16(0) | 97.57(-0.07) | 97.52(0.18) | 98.18 | 0.5 | | 10 | 27(0) | 50 | [0] | [9] | [23] | -20 | 56 | UR | 0.9 | SmallShort | | (2) | 11 | 46 | 21 | 20 | 0.1,28 | 55 | | 45 | Dec/1 | 10 | 96.87 | 98.41 | 98.1(-0.03) | 97.64(-0.16) | 97.34(-0.04) | 97.43 | 0.2 | | 10 | 27(0.5) | 45 | [-2] | [-7] | [-1] | -61 | -50 | RG | 0.1 | Wait | | (-2) | -2 | -11 | 6 | 19 | -0.9,12 | 55 | | | | |
| 46 | Dec/1 | 9 | 96.87 | 98.41 | 98.13(0.01) | 97.8(-0.16) | 97.38(0.03) | 97.62 | 0.3 | | 10 | 27(-0.2) | 50 | [1] | [-2] | [12] | -60 | -53 | RG | 0.3 | Wait? | | (-1) | 2 | 28 | 6 | 18 | -0.7,8 | 55 | | 47 | Nov/30 | 15 | 96.49 | 98.4 | 98.12(-0.02) | 97.96(-0.18) | 97.35(-0.11) | 97.15 | 0.2 | | 12 | 27(3.1) | 35 | [-1] | [-12] | [-5] | -83 | -107 | RG | -0.3 | Wait? | | (-1) | -7 | -7 | -7 | -19 | -1.3,0 | 70 | | 48 | Nov/30 | 14 | 96.49 | 98.4 | 98.14(0.01) | 98.14(-0.17) | 97.46(-0.17) | 97.26 | 0.2 | | 12 | 24(-0.2) | 45 | [1] | [-15] | [-6] | -78 | -142 | DR | -0.3 | HoldShort | | (-1) | -10 | 1 | -26 | -20 | -1.2,2 | 70 | | 49 | Nov/30 | 13 | 96.49 | 98.4 | 98.14(0) | 98.31(-0.2) | 97.63(-0.33) | 97.25 | 0.2 | | 12 | 24(0) | 20 | [0] | [-25] | [-14] | -79 | -173 | DR | -0.5 | HoldShort | | (0) | -20 | -21 | -26 | -20 | -1.2,1 | 70 | | 50 | Nov/30 | 12 | 96.49 | 98.4 | 98.13(0.01) | 98.51(-0.18) | 97.95(-0.27) | 97.59 | 0.4 | | 12 | 24(-0.2) | 30 | [1] | [-21] | [-4] | -63 | -138 | DR | -0.5 | OpenShort | | (1) | -16 | 4 | -21 | -20 | -0.7,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|