PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $31.2700 One month high (close): $35.3600

PINS Daily Change: 1.29% Daily StdDev 3.23% PINS EMA_5_Trend: 0.47% 10Minute StdDev: $0.6787

Latest Price : $35.36(1.29%)

Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	12	32.98	34.12	34.56(0.26)	35.16(0.11)	35.41(0.31)	35.49	1.9	12	52(1.4)	50	[8]	[16]	[1]	78	88	UT	0.1	OpenLong	(8)	10	-2	-6	20	1.3,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.16(hourly_sma_10 -0.93%) 34.56(hourly_sma_20 -2.62%) 34.12(daily_ema_10 -3.86%) 32.98(daily_ema_20 -7.07%) Resistance Levels:

2	Dec/11	11	32.98	34.12	34.47(0.2)	35.12(0.46)	35.3(0.37)	35.51	1.9	12	51(2.8)	50	[6]	[23]	[1]	84	193	UT	0.3	OpenLong	(8)	12	2	4	-3	1.5,96	72
3	Dec/11	10	32.98	34.12	34.4(0.17)	34.96(0.4)	35.17(0.37)	35.48	1.9	12	48(3.5)	50	[5]	[22]	[-1]	89	232	CR	0.5	OpenShort	(6)	12	-9	7	11	1.7,96	72
4	Dec/11	9	32.98	34.12	34.34(0.2)	34.82(0.49)	35.04(0.46)	35.58	1.9	12	44(5.7)	50	[6]	[26]	[22]	97	272	UT	0.9	OpenLong?	(7)	14	50	10	20	2.1,94	72
5	Dec/8	15	32.76	33.8	34.27(0.12)	34.65(0.32)	34.88(-0.06)	35.01	1.8	11	39(0.1)	50	[4]	[7]	[3]	72	84	UT	0.3	OpenLong?	(4)	-2	7	-2	17	1.4,87	74

6	Dec/8	14	32.76	33.8	34.23(0.12)	34.54(0.32)	34.9(-0.09)	34.93	1.7	11	39(2.1)	50	[4]	[6]	[2]	69	57	UT	0.1	OpenLong	(4)	-3	9	-6	0	1.4,84	74
7	Dec/8	13	32.76	33.8	34.19(0.12)	34.43(0.32)	34.93(0.49)	34.83	1.6	11	36(1.9)	50	[4]	[24]	[-1]	66	193	CR	-0.2	HoldShort	(4)	15	-1	-13	14	1.4,81	74
8	Dec/8	12	32.76	33.8	34.15(0.12)	34.32(0.32)	34.76(0.49)	34.84	1.6	11	35(2.3)	50	[4]	[24]	[2]	77	203	UT	0.2	OpenLong	(4)	15	3	-12	20	1.6,87	74
9	Dec/8	11	32.76	33.8	34.11(0.12)	34.21(0.35)	34.59(0.49)	34.8	1.6	11	32(2.3)	50	[4]	[24]	[-0]	86	203	UT	0.5	OpenLong	(4)	15	-27	27	20	1.7,93	74
10	Dec/8	10	32.76	33.8	34.07(0.15)	34.09(0.41)	34.42(0.7)	35.11	1.9	11	30(7)	50	[5]	[32]	[16]	105	336	UT	1.8	HoldLong	(6)	22	3	34	20	2.7,87	74

11	Dec/8	9	32.76	33.8	34.02(0.09)	33.95(0.35)	34.18(0.77)	35.07	1.8	11	23(7.3)	50	[3]	[33]	[53]	114	414	UT	3.1	HoldLong?	(5)	24	100	42	20	3.6,74	74
12	Dec/7	15	32.57	33.48	33.99(-0.06)	33.83(-0.03)	33.92(0.09)	33.97	1.2	9	16(-2.2)	45	[-2]	[4]	[4]	6	74	UR	0.3	SmallShort?	(-3)	3	-1	11	20	-0.1,58	72
13	Dec/7	14	32.57	33.48	34.01(-0.06)	33.84(-0.06)	33.89(0.18)	33.98	1.2	9	18(-2.1)	50	[-2]	[6]	[8]	4	97	UR	0.4	SmallShort	(-2)	6	5	20	20	-0.1,56	72
14	Dec/7	13	32.57	33.48	34.03(-0.06)	33.86(-0.09)	33.83(0.21)	33.93	1.1	9	20(-0.4)	50	[-2]	[7]	[7]	-13	84	UR	0.4	SmallShort	(-3)	7	0	18	20	-0.4,47	72
15	Dec/7	12	32.57	33.48	34.05(-0.06)	33.89(-0.06)	33.76(0.09)	33.93	1.1	9	20(-0.3)	50	[-2]	[3]	[9]	-26	45	UR	0.7	SmallShort	(-2)	3	12	23	12	-0.5,37	72

16	Dec/7	11	32.57	33.48	34.07(-0.06)	33.91(-0.09)	33.73(-0.03)	33.8	1	9	21(0.5)	50	[-2]	[-1]	[2]	-56	-25	RG	0.3	Wait	(-2)	-1	0	19	-9	-1.1,22	72
17	Dec/7	10	32.57	33.48	34.09(-0.06)	33.94(-0.09)	33.74(-0.18)	33.8	1	9	20(0.8)	50	[-2]	[-6]	[5]	-66	-74	RG	0.2	Wait	(-3)	-6	11	12	-9	-1.2,14	72
18	Dec/7	9	32.57	33.48	34.11(-0.06)	33.97(-0.12)	33.8(-0.29)	33.68	0.9	9	19(1.8)	40	[-2]	[-9]	[-1]	-95	-143	BT	-0.5	OpenLong?	(-2)	-9	7	-6	-20	-1.9,3	72
19	Dec/6	15	32.44	33.26	34.13(-0.09)	34.01(-0.12)	33.9(-0.38)	33.6	1	8	18(2.8)	5	[-3]	[-13]	[-15]	-113	-166	RG	-1.4	SmallLong?	(-3)	-12	-17	-25	-20	-2.5,0	65
20	Dec/6	14	32.44	33.26	34.16(-0.15)	34.05(-0.12)	34.03(-0.18)	33.79	1.2	8	15(-3.9)	10	[-5]	[-7]	[-8]	-101	-3	RG	-1.4	SmallLong	(-2)	-6	-5	-25	-20	-2.2,4	65

21	Dec/6	13	32.44	33.26	34.21(-0.18)	34.09(-0.18)	34.09(-0.18)	33.84	1.2	8	19(-2.9)	0	[-6]	[-8]	[-11]	-76	27	RG	-1.1	SmallLong	(-5)	-6	-22	-14	-18	-1.7,17	65
22	Dec/6	12	32.44	33.26	34.27(-0.12)	34.15(-0.09)	34.09(0)	34.08	1.4	8	22(-2.4)	15	[-4]	[-1]	[-2]	-39	60	RG	-0.3	Wait	(-5)	0	-11	6	9	-0.8,31	65
23	Dec/6	11	32.44	33.26	34.31(-0.09)	34.18(-0.06)	34.15(0.09)	34.2	1.5	8	24(-1.5)	30	[-3]	[3]	[3]	-27	84	UR	0.2	SmallShort	(-3)	3	-2	11	20	-0.4,33	65
24	Dec/6	10	32.44	33.26	34.34(-0.03)	34.2(-0.03)	34.12(0.12)	34.22	1.5	8	25(-0.2)	45	[-1]	[5]	[5]	-35	29	UR	0.3	SmallShort	(-3)	4	10	12	-3	-0.4,25	65
25	Dec/6	9	32.44	33.26	34.35(-0.03)	34.21(-0.06)	34.12(0)	34.11	1.4	8	26(0.4)	50	[-1]	[0]	[0]	-57	-41	RG	0.1	Wait?	(-3)	0	-1	6	-6	-0.8,13	65

26	Dec/5	15	32.31	33.08	34.35(0)	34.23(-0.03)	34.08(-0.18)	34.12	1.5	8	25(0.3)	50	[0]	[-4]	[0]	-60	-115	RG	0.1	Wait?	(-1)	-6	4	1	-18	-0.8,10	64
27	Dec/5	14	32.31	33.08	34.35(0)	34.23(0)	34.14(-0.18)	34.08	1.5	8	25(-0.4)	50	[0]	[-4]	[-2]	-72	-125	DR	-0.2	OpenShort	(0)	-6	4	-10	-18	-1,3	64
28	Dec/5	13	32.31	33.08	34.36(-0.03)	34.24(-0.03)	34.2(-0.26)	34.04	1.5	8	25(0.4)	30	[-1]	[-7]	[-8]	-76	-126	RG	-0.5	Wait	(0)	-8	2	-26	-20	-1.1,2	64
29	Dec/5	12	32.31	33.08	34.37(0.03)	34.25(-0.06)	34.29(-0.17)	34.02	1.4	8	25(-0.8)	45	[1]	[-4]	[-8]	-63	-172	DR	-0.9	OpenShort	(0)	-5	-9	-18	-20	-1.2,17	64
30	Dec/5	11	32.31	33.08	34.36(0.03)	34.27(-0.2)	34.35(-0.09)	34.12	1.5	8	26(-1.4)	35	[1]	[-4]	[-12]	-42	-122	DR	-0.8	OpenShort	(1)	-3	-30	-15	9	-0.8,28	64

31	Dec/5	10	32.31	33.08	34.35(0.12)	34.34(-0.15)	34.38(0.15)	34.46	1.8	8	27(-1.9)	50	[4]	[5]	[8]	2	-55	UT	0.3	OpenLong	(3)	5	9	6	20	0.3,44	64
32	Dec/5	9	32.31	33.08	34.31(0.06)	34.39(-0.15)	34.33(0.15)	34.36	1.7	8	29(-0.5)	50	[2]	[5]	[-1]	-9	-13	CR	0.1	HoldShort?	(3)	5	-13	2	20	0.1,39	64
33	Dec/4	15	32.15	32.88	34.29(0.03)	34.44(-0.09)	34.28(0.23)	34.5	2.1	9	30(-1)	50	[1]	[9]	[9]	4	89	UT	0.6	OpenLong?	(3)	7	19	6	20	0.6,39	71
34	Dec/4	14	32.15	32.88	34.28(0.15)	34.47(-0.09)	34.2(0.06)	34.29	1.9	9	31(-7)	50	[5]	[4]	[-1]	-15	-137	CR	0.3	HoldShort	(-1)	2	2	2	-20	0,35	71
35	Dec/4	13	32.15	32.88	34.23(0.18)	34.47(0)	34.18(-0.38)	34.27	1.9	9	38(-5.8)	50	[6]	[-7]	[-3]	-16	-263	DR	0.2	OpenShort	(6)	-12	2	-7	-20	0.1,32	71

36	Dec/4	12	32.15	32.88	34.17(0.18)	34.5(0.03)	34.31(-0.41)	34.25	1.9	9	43(-4.3)	50	[6]	[-8]	[-4]	-14	-259	DR	-0.1	OpenShort	(6)	-13	12	-17	-20	0.2,31	71
37	Dec/4	11	32.15	32.88	34.11(0.15)	34.49(0.03)	34.45(-0.43)	34.12	1.7	9	48(-4.5)	45	[5]	[-9]	[-11]	-21	-257	DR	-0.6	OpenShort	(6)	-13	4	-35	-20	0,29	71
38	Dec/4	10	32.15	32.88	34.06(0.18)	34.48(-0.03)	34.6(-0.43)	34.08	1.7	9	52(-4.4)	45	[6]	[-9]	[-15]	4	-276	DR	-0.9	OpenShort	(5)	-13	-10	-29	-20	0,54	71
39	Dec/4	9	32.15	32.88	34(0.18)	34.49(0.12)	34.75(-0.17)	34.19	1.8	9	57(-3.8)	30	[6]	[1]	[-30]	37	-161	CR	-0.9	HoldShort?	(7)	-5	-63	-18	-20	0.3,79	71
40	Dec/1	15	31.96	32.57	33.94(0.3)	34.45(0.29)	34.81(0.35)	34.91	2.9	9	60(-6.2)	50	[9]	[21]	[2]	84	79	UT	0.1	HoldLong?	(9)	11	-2	-2	20	1.4,99	76

41	Dec/1	14	31.96	32.57	33.84(0.42)	34.35(0.35)	34.69(0.46)	34.93	2.9	9	67(-4.7)	50	[13]	[26]	[6]	90	21	UT	0.4	HoldLong	(10)	14	4	2	20	1.6,100	76
42	Dec/1	13	31.96	32.57	33.7(0.42)	34.23(0.26)	34.53(0.49)	34.88	2.9	9	71(-3)	50	[13]	[25]	[10]	90	58	UT	0.5	HoldLong	(13)	15	8	6	20	1.6,100	76
43	Dec/1	12	31.96	32.57	33.56(0.42)	34.14(0.12)	34.36(0.38)	34.79	2.8	9	74(-1.6)	50	[13]	[20]	[16]	89	51	UT	0.6	HoldLong	(13)	12	21	7	20	1.6,99	76
44	Dec/1	11	31.96	32.57	33.42(0.36)	34.1(0.41)	34.23(0.41)	34.55	2.6	9	76(-0.9)	50	[11]	[25]	[9]	83	86	UT	0.4	HoldLong	(13)	12	22	7	9	1.5,95	76
45	Dec/1	10	31.96	32.57	33.3(0.33)	33.96(0.35)	34.09(0.26)	34.3	2.3	9	77(-0.6)	50	[10]	[19]	[3]	73	40	UT	0.3	OpenLong	(10)	8	13	1	-15	1.3,90	76

46	Dec/1	9	31.96	32.57	33.19(0.33)	33.84(0.3)	34(0.21)	34.16	2.2	9	77(-0.5)	50	[10]	[17]	[6]	68	17	UT	0.2	OpenLong?	(10)	6	14	2	15	1.2,88	76
47	Nov/30	15	31.75	32.2	33.08(0.3)	33.74(0.3)	34(0)	34.01	2.8	8	78(-20.5)	50	[9]	[9]	[-4]	63	-16	CR	0.1	HoldShort?	(10)	0	-12	-1	-3	1.2,83	71
48	Nov/30	14	31.75	32.2	32.98(0.27)	33.64(0.36)	33.93(-0.12)	34.14	3	8	98(4.3)	50	[8]	[6]	[14]	71	54	UT	0.3	OpenLong	(10)	-4	25	24	20	1.5,83	71
49	Nov/30	13	31.75	32.2	32.89(0.24)	33.52(0.3)	33.97(0.41)	33.87	2.7	8	94(2.9)	50	[7]	[21]	[5]	61	163	UT	-0.1	OpenLong	(7)	13	1	20	12	1.3,78	71
50	Nov/30	12	31.75	32.2	32.81(0.18)	33.42(0.24)	33.83(0.45)	33.86	2.6	8	91(4.7)	50	[6]	[21]	[10]	65	252	UT	0	OpenLong	(7)	14	8	22	20	1.4,80	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI