FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $245.3900 One month high (close): $272.2100

FDX Daily Change: -0.3% Daily StdDev 1.51% FDX EMA_5_Trend: 0.42% 10Minute StdDev: $2.2415

Latest Price : $271.38(-0.3%)

Wed. Dec 13, 2023($1.8) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($2.2) Fri. Dec 8, 2023($2.3) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($4.4)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	12	259.77	264.46	270.31(0.1)	272.56(0.14)	272.81(-0.01)	273.01	1.9	16	34(0.1)	50	[7]	[10]	[-2]	77	0	CR	0.1	OpenShort	(7)	-1	-3	1	-16	1.2,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 272.56(hourly_sma_10 -0.16%) 270.31(hourly_sma_20 -0.99%) 264.46(daily_ema_10 -3.13%) 259.77(daily_ema_20 -4.85%) Resistance Levels:

2	Dec/11	11	259.77	264.46	270.03(0.11)	272.17(0.19)	272.84(0.03)	273.12	1.9	16	34(0.3)	50	[7]	[15]	[0]	75	10	UT	0.1	HoldLong	(8)	2	7	-6	-16	1.3,92	80
3	Dec/11	10	259.77	264.46	269.72(0.1)	271.65(0.15)	272.75(0.07)	272.82	1.9	16	33(0.6)	50	[7]	[16]	[4]	76	29	UT	0	HoldLong	(8)	5	18	-8	-4	1.4,91	80
4	Dec/11	9	259.77	264.46	269.44(0.09)	271.23(0.13)	272.56(0.03)	272.12	1.8	16	33(0.8)	50	[6]	[12]	[-9]	73	19	CR	-0.2	HoldShort?	(7)	2	-22	-9	-2	1.2,93	80
5	Dec/8	15	258.5	262.7	269.21(0.1)	270.88(0.17)	272.49(0.07)	272.98	2.1	16	32(2.4)	50	[7]	[16]	[-1]	92	59	CR	0.2	OpenShort?	(8)	5	-5	-2	17	1.7,99	80

6	Dec/8	14	258.5	262.7	268.95(0.13)	270.42(0.19)	272.31(0.3)	273.19	2.1	16	30(2.5)	50	[9]	[33]	[5]	101	107	UT	0.4	HoldLong	(7)	20	11	-4	20	2.1,98	80
7	Dec/8	13	258.5	262.7	268.6(0.12)	269.9(0.2)	271.49(0.35)	272.74	2.1	16	27(3)	50	[8]	[36]	[10]	101	119	UT	0.7	HoldLong	(9)	23	26	-7	20	2.2,96	80
8	Dec/8	12	258.5	262.7	268.29(0.1)	269.36(0.15)	270.54(0.24)	271.7	1.9	16	24(2.1)	50	[7]	[27]	[2]	99	92	UT	0.7	OpenLong	(7)	16	-4	6	20	2.1,96	80
9	Dec/8	11	258.5	262.7	268.03(0.12)	268.96(0.19)	269.9(0.24)	271.85	1.9	16	22(2.9)	50	[8]	[29]	[5]	112	83	UT	1.3	HoldLong	(7)	16	-5	20	20	2.5,99	80
10	Dec/8	10	258.5	262.7	267.71(0.12)	268.46(0.15)	269.25(0.27)	272.05	2	16	19(4.7)	50	[8]	[29]	[32]	123	110	UT	2.1	HoldLong	(9)	18	73	17	20	3.3,90	80

11	Dec/8	9	258.5	262.7	267.38(0.1)	268.06(0.06)	268.53(0.08)	269.16	1.5	16	14(-2.7)	50	[7]	[13]	[11]	81	-8	UT	0.6	HoldLong?	(5)	5	29	-1	15	1.8,86	80
12	Dec/7	15	256.96	261.17	267.11(0.09)	267.89(0.04)	268.31(0.04)	268.01	1.6	14	17(-3.1)	50	[6]	[9]	[-5]	52	-49	CR	-0.3	HoldShort?	(5)	3	-10	-9	-6	0.8,82	78
13	Dec/7	14	256.96	261.17	266.88(0.06)	267.79(0.05)	268.19(0.06)	268.38	1.6	14	20(0.1)	50	[4]	[10]	[-2]	73	16	CR	0.1	HoldShort	(7)	4	-9	0	7	1.1,95	78
14	Dec/7	13	256.96	261.17	266.73(0.06)	267.66(0.05)	268.03(0.13)	268.73	1.7	14	20(0.9)	50	[4]	[15]	[6]	85	44	UT	0.5	HoldLong	(5)	9	9	11	17	1.4,100	78
15	Dec/7	12	256.96	261.17	266.58(0.05)	267.53(0.02)	267.68(0.03)	268.39	1.6	14	19(0.9)	50	[3]	[7]	[6]	80	29	UT	0.5	HoldLong	(3)	2	10	5	18	1.4,95	78

16	Dec/7	11	256.96	261.17	266.46(0.03)	267.48(0.07)	267.6(0.05)	268.01	1.6	14	18(0.7)	50	[2]	[9]	[6]	72	42	UT	0.3	OpenLong	(3)	3	15	6	0	1.2,92	78
17	Dec/7	10	256.96	261.17	266.39(0.03)	267.3(0.03)	267.47(0.03)	267.41	1.5	14	18(0.2)	50	[2]	[7]	[-3]	53	18	CR	-0	HoldShort	(1)	2	-4	-8	-4	0.8,83	78
18	Dec/7	9	256.96	261.17	266.32(0.02)	267.21(0.04)	267.39(0.03)	267.58	1.5	14	17(0.5)	50	[1]	[7]	[5]	65	38	UT	0.2	OpenLong?	(2)	2	15	1	-0	1,90	78
19	Dec/6	15	255.84	260.01	266.26(0.03)	267.11(0.06)	267.3(-0.03)	267	1.6	14	17(-0.1)	45	[2]	[4]	[-10]	54	-7	CR	-0.3	HoldShort?	(1)	-2	-25	-1	-13	0.6,89	68
20	Dec/6	14	255.84	260.01	266.19(0.07)	266.96(0.1)	267.38(0.01)	267.99	1.7	14	17(0.1)	50	[5]	[9]	[6]	77	5	UT	0.5	HoldLong	(3)	1	14	2	6	1.5,89	68

21	Dec/6	13	255.84	260.01	266.01(0.05)	266.69(0.13)	267.36(0.08)	267.42	1.7	14	17(0.1)	50	[3]	[14]	[3]	63	21	UT	0.1	OpenLong	(4)	5	13	-6	-9	1.2,83	68
22	Dec/6	12	255.84	260.01	265.87(0.05)	266.34(0.14)	267.14(0.03)	266.91	1.6	14	17(-0.3)	50	[3]	[11]	[-5]	56	-1	CR	-0.2	HoldShort	(3)	2	-6	-12	-11	0.9,83	68
23	Dec/6	11	255.84	260.01	265.74(0.06)	265.98(0.07)	267.05(0.04)	267.16	1.6	14	17(-0.1)	50	[4]	[9]	[-1]	71	0	CR	0.1	HoldShort	(4)	3	-7	2	15	1.2,91	68
24	Dec/6	10	255.84	260.01	265.59(0.1)	265.8(0.07)	266.93(0.16)	267.43	1.7	14	17(-1.4)	50	[7]	[18]	[-0]	82	11	UT	0.4	HoldLong	(4)	11	-12	8	20	1.6,92	68
25	Dec/6	9	255.84	260.01	265.33(0.12)	265.62(0.07)	266.51(0.18)	267.92	1.7	14	19(-1.9)	50	[8]	[20]	[20]	93	28	UT	1.1	HoldLong?	(8)	12	43	14	20	2,93	68

26	Dec/5	15	254.68	258.82	265.01(0.11)	265.44(-0.02)	266.02(0.18)	266.24	1.7	13	20(-4.8)	50	[7]	[16]	[2]	64	-13	UT	0.2	OpenLong?	(7)	12	-5	13	20	0.9,91	71
27	Dec/5	14	254.68	258.82	264.71(0.16)	265.48(0.02)	265.54(0.23)	266.44	1.7	13	25(-7.3)	50	[11]	[22]	[3]	59	-30	UT	0.5	OpenLong	(8)	15	-3	13	20	1,84	71
28	Dec/5	13	254.68	258.82	264.29(0.17)	265.48(0)	264.92(0.09)	266.56	1.7	13	33(-5)	50	[11]	[12]	[14]	51	-54	UT	0.7	OpenLong	(12)	6	28	13	20	1,76	71
29	Dec/5	12	254.68	258.82	263.85(0.18)	265.41(-0.01)	264.67(-0.02)	265.48	1.6	13	38(-7.2)	50	[12]	[4]	[1]	25	-119	UT	0.3	OpenLong	(10)	-1	3	0	3	0.6,60	71
30	Dec/5	11	254.68	258.82	263.38(0.19)	265.43(0.05)	264.73(-0.04)	265.38	1.6	13	45(-5.9)	50	[13]	[5]	[10]	19	-116	UT	0.2	OpenLong	(13)	-3	39	-13	-10	0.7,51	71

31	Dec/5	10	254.68	258.82	262.88(0.15)	265.31(-0.03)	264.83(-0.22)	263.84	1.3	13	51(-4.5)	50	[10]	[-10]	[-1]	13	-160	DR	-0.3	OpenShort	(11)	-15	14	-19	-20	0.3,55	71
32	Dec/5	9	254.68	258.82	262.49(0.16)	265.39(-0.04)	265.41(-0.19)	263.32	1.3	13	55(-5.1)	50	[11]	[-8]	[-24]	25	-173	DR	-0.6	OpenShort?	(10)	-13	-52	-16	-20	0.2,70	71
33	Dec/4	15	253.62	257.71	262.06(0.24)	265.49(0.04)	265.92(-0.09)	265.36	1.8	13	60(-8.5)	50	[16]	[2]	[-6]	57	-126	CR	-0.1	HoldShort?	(14)	-6	-10	-9	-12	0.8,87	80
34	Dec/4	14	253.62	257.71	261.44(0.23)	265.38(0.13)	265.92(0)	265.73	1.9	13	69(-2.7)	50	[15]	[11]	[-4]	69	-62	CR	-0.1	HoldShort	(18)	0	-7	-4	-18	1,94	80
35	Dec/4	13	253.62	257.71	260.85(0.22)	265.04(0.17)	266.14(0.13)	266	1.9	13	71(-0.4)	50	[15]	[21]	[-8]	73	18	CR	-0	HoldShort	(17)	9	-18	-5	-10	1.1,95	80

36	Dec/4	12	253.62	257.71	260.28(0.23)	264.58(0.24)	265.8(0.17)	266.7	2	13	72(1.5)	50	[15]	[26]	[7]	83	69	UT	0.2	OpenLong	(17)	11	22	-3	6	1.4,98	80
37	Dec/4	11	253.62	257.71	259.69(0.2)	263.94(0.29)	265.36(0.1)	265.84	1.9	13	70(1.8)	50	[13]	[22]	[-7]	81	70	CR	0.1	OpenShort	(15)	7	-16	-3	-12	1.3,98	80
38	Dec/4	10	253.62	257.71	259.16(0.23)	263.17(0.35)	265.09(0.22)	266.47	2	13	69(4.7)	50	[15]	[33]	[8]	89	111	UT	0.3	OpenLong	(16)	15	20	-3	18	1.6,99	80
39	Dec/4	9	253.62	257.71	258.57(0.17)	262.24(0.35)	264.51(0.22)	265.69	1.9	13	64(4.2)	50	[11]	[32]	[12]	92	168	UT	0.3	OpenLong?	(14)	15	36	-4	12	1.7,99	80
40	Dec/1	15	252.65	256.65	258.14(0.17)	261.32(0.33)	263.94(0.22)	264.28	1.9	12	60(-1.6)	50	[11]	[31]	[-3]	89	128	CR	0.1	OpenShort?	(11)	15	-7	-7	10	1.6,99	77

41	Dec/1	14	252.65	256.65	257.7(0.22)	260.45(0.34)	263.37(0.33)	264.56	2	12	61(3.8)	50	[14]	[39]	[4]	98	138	UT	0.3	OpenLong	(12)	22	5	-4	20	1.9,100	77
42	Dec/1	13	252.65	256.65	257.13(0.23)	259.58(0.37)	262.51(0.49)	264.34	2	12	57(4.9)	50	[15]	[51]	[5]	103	177	UT	0.5	HoldLong	(16)	32	5	-4	20	2.1,100	77
43	Dec/1	12	252.65	256.65	256.54(0.22)	258.62(0.44)	261.23(0.49)	264.16	1.9	12	53(7.6)	50	[14]	[53]	[20]	110	206	UT	0.9	HoldLong	(16)	32	47	-3	20	2.4,100	77
44	Dec/1	11	252.65	256.65	255.97(0.15)	257.49(0.33)	259.95(0.49)	262.36	1.6	12	45(6.9)	50	[10]	[48]	[14]	110	224	UT	0.9	HoldLong	(14)	32	24	5	20	2.4,100	77
45	Dec/1	10	252.65	256.65	255.59(0.11)	256.65(0.27)	258.69(0.46)	261.41	1.5	12	38(7.3)	50	[7]	[44]	[16]	115	234	UT	1.2	HoldLong	(10)	30	29	6	20	2.6,100	77

46	Dec/1	9	252.65	256.65	255.31(0.11)	255.97(0.21)	257.51(0.33)	260.31	1.3	12	31(6.4)	50	[7]	[33]	[29]	118	174	UT	1.5	HoldLong?	(6)	22	61	18	20	2.7,100	77
47	Nov/30	15	251.75	255.62	255.03(0.07)	255.44(0.12)	256.66(0.25)	257.98	1.2	11	24(0.3)	50	[5]	[22]	[8]	96	113	UT	0.9	HoldLong?	(5)	16	5	16	20	2,96	78
48	Nov/30	14	251.75	255.62	254.84(0.09)	255.14(0.09)	256.01(0.38)	257.81	1.1	11	24(3)	50	[6]	[31]	[26]	97	124	UT	1.4	OpenLong	(5)	25	48	32	20	2.3,89	78
49	Nov/30	13	251.75	255.62	254.62(0.06)	254.9(-0.02)	255.03(0.16)	256	0.8	11	21(0)	50	[4]	[12]	[10]	65	31	UT	0.9	OpenLong	(3)	11	12	22	20	1.2,85	78
50	Nov/30	12	251.75	255.62	254.48(0.05)	254.9(-0)	254.62(0.07)	255.56	0.7	11	21(-0.2)	50	[3]	[7]	[1]	49	9	UT	0.8	OpenLong	(3)	5	-10	16	17	1,74	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI