|
|
| ^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
MS Trading Signals: Hourly Price Forecast and Prediction(Morgan Stanley)
One month low (close): $75.0400 One month high (close): $82.8200
MS Daily Change: 0.66% Daily StdDev 1.78% MS EMA_5_Trend: 0.42% 10Minute StdDev: $1.0193
Latest Price : $82.82(0.66%) | Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9)
| MS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 79.47 | 80.27 | 81.03(0.14) | 81.96(0.26) | 82.29(0.02) | 82.44 | 1.7 | | 10 | 59(2.3) | 50 | [8] | [14] | [4] | 81 | 39 | UT | 0.1 | OpenLong | | (9) | 1 | 17 | -4 | -8 | 1.4,96 | 60 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.96(hourly_sma_10 -0.58%) 81.03(hourly_sma_20 -1.71%) 80.27(daily_ema_10 -2.63%) 79.47(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 79.47 | 80.27 | 80.92(0.09) | 81.75(0.2) | 82.27(0.04) | 82.2 | 1.6 | | 10 | 56(2.4) | 50 | [5] | [13] | [-2] | 79 | 81 | CR | -0.1 | OpenShort | | (7) | 2 | -1 | -6 | -5 | 1.3,96 | 60 | | 3 | Dec/11 | 9 | 79.47 | 80.27 | 80.85(0.05) | 81.59(0.23) | 82.24(0.16) | 82.22 | 1.6 | | 10 | 54(3) | 50 | [3] | [20] | [-4] | 85 | 160 | CR | -0 | OpenShort? | | (6) | 9 | -10 | -8 | 8 | 1.5,97 | 60 | | 4 | Dec/8 | 15 | 79.1 | 79.78 | 80.81(0.09) | 81.4(0.27) | 82.11(0.26) | 82.37 | 1.9 | | 10 | 51(5.1) | 50 | [5] | [27] | [5] | 94 | 164 | UT | 0.3 | OpenLong? | | (4) | 15 | 9 | -5 | 20 | 1.8,99 | 56 | | 5 | Dec/8 | 14 | 79.1 | 79.78 | 80.74(0.12) | 81.18(0.27) | 81.9(0.33) | 82.24 | 1.8 | | 10 | 46(3.9) | 50 | [7] | [31] | [0] | 97 | 154 | UT | 0.4 | OpenLong | | (4) | 18 | -6 | 0 | 20 | 1.9,99 | 56 | | | | |
| 6 | Dec/8 | 13 | 79.1 | 79.78 | 80.64(0.14) | 80.96(0.27) | 81.63(0.48) | 82.32 | 1.8 | | 10 | 42(6.2) | 50 | [8] | [39] | [14] | 108 | 191 | UT | 0.9 | HoldLong | | (8) | 27 | 23 | 11 | 20 | 2.3,100 | 56 | | 7 | Dec/8 | 12 | 79.1 | 79.78 | 80.53(0.11) | 80.74(0.27) | 81.24(0.38) | 82 | 1.7 | | 10 | 36(5.4) | 50 | [6] | [33] | [17] | 110 | 166 | UT | 1.2 | HoldLong | | (6) | 21 | 28 | 22 | 20 | 2.4,100 | 56 | | 8 | Dec/8 | 11 | 79.1 | 79.78 | 80.44(0.11) | 80.52(0.25) | 80.93(0.3) | 81.6 | 1.4 | | 10 | 30(3.3) | 50 | [6] | [28] | [15] | 97 | 107 | UT | 1.3 | OpenLong | | (6) | 17 | 19 | 31 | 20 | 2.2,92 | 56 | | 9 | Dec/8 | 10 | 79.1 | 79.78 | 80.35(0.09) | 80.32(0.16) | 80.69(0.27) | 81.33 | 1.3 | | 10 | 27(2.5) | 50 | [5] | [24] | [18] | 76 | 99 | UT | 1.4 | OpenLong | | (6) | 15 | 30 | 23 | 20 | 2.1,73 | 56 | | 10 | Dec/8 | 9 | 79.1 | 79.78 | 80.28(0.06) | 80.19(0.11) | 80.47(0.22) | 80.91 | 1 | | 10 | 24(1) | 50 | [3] | [19] | [19] | 45 | 75 | UT | 1 | OpenLong? | | (4) | 12 | 39 | 18 | 20 | 1.5,57 | 56 | | | | |
| 11 | Dec/7 | 15 | 78.7 | 79.39 | 80.23(0.01) | 80.1(0.01) | 80.29(0.06) | 80.37 | 0.9 | | 7 | 23(1.7) | 40 | [1] | [5] | [1] | 5 | 25 | UT | 0.2 | OpenLong? | | (2) | 3 | -7 | 11 | 20 | 0.3,47 | 52 | | 12 | Dec/7 | 14 | 78.7 | 79.39 | 80.22(-0.04) | 80.09(-0.04) | 80.24(0.16) | 80.47 | 0.9 | | 7 | 22(-2) | 45 | [-2] | [9] | [8] | 8 | 109 | UR | 0.6 | SmallShort | | (1) | 9 | 5 | 17 | 20 | 0.6,43 | 52 | | 13 | Dec/7 | 13 | 78.7 | 79.39 | 80.25(-0.05) | 80.12(-0.11) | 80.11(0.2) | 80.4 | 0.9 | | 7 | 24(-2.2) | 45 | [-3] | [9] | [11] | -9 | 116 | UR | 0.6 | SmallShort | | (-2) | 11 | 15 | 14 | 20 | 0.3,34 | 52 | | 14 | Dec/7 | 12 | 78.7 | 79.39 | 80.29(-0.05) | 80.21(-0.11) | 79.95(0.05) | 80.2 | 0.8 | | 7 | 26(-1.8) | 35 | [-3] | [1] | [9] | -27 | 50 | UR | 0.5 | SmallShort | | (-4) | 3 | 13 | 14 | 20 | -0.2,28 | 52 | | 15 | Dec/7 | 11 | 78.7 | 79.39 | 80.33(-0.06) | 80.3(-0.01) | 79.91(-0.01) | 80.02 | 0.7 | | 7 | 28(-0.5) | 10 | [-3] | [-0] | [-1] | -44 | 17 | RG | 0.2 | Wait | | (-4) | -1 | -5 | 13 | -20 | -0.6,21 | 52 | | | | |
| 16 | Dec/7 | 10 | 78.7 | 79.39 | 80.38(-0.05) | 80.31(-0.02) | 79.92(-0.03) | 80.09 | 0.7 | | 7 | 28(-0.6) | 30 | [-3] | [-1] | [6] | -50 | 1 | RG | 0.3 | Wait | | (-4) | -2 | 19 | 3 | -9 | -0.5,13 | 52 | | 17 | Dec/7 | 9 | 78.7 | 79.39 | 80.42(-0.07) | 80.33(-0.04) | 79.94(-0.24) | 79.83 | 0.6 | | 7 | 29(0.4) | 10 | [-4] | [-14] | [0] | -70 | -60 | RG | -0.2 | Wait? | | (-4) | -14 | 15 | -9 | -20 | -1.1,8 | 52 | | 18 | Dec/6 | 15 | 78.49 | 79.2 | 80.48(-0.07) | 80.36(-0.04) | 80.13(-0.42) | 79.62 | 0.6 | | 6 | 28(2.3) | -25 | [-4] | [-25] | [-19] | -82 | -143 | DT | -0.9 | OpenShort? | | (-5) | -24 | -29 | -25 | -20 | -1.6,8 | 49 | | 19 | Dec/6 | 14 | 78.49 | 79.2 | 80.54(-0.05) | 80.39(0.02) | 80.47(-0.26) | 80.02 | 0.8 | | 6 | 26(0.5) | 0 | [-3] | [-14] | [-9] | -58 | -76 | RG | -0.9 | SmallLong | | (-3) | -15 | -1 | -34 | -20 | -1,17 | 49 | | 20 | Dec/6 | 13 | 78.49 | 79.2 | 80.58(-0.05) | 80.37(0.01) | 80.68(-0.04) | 80.03 | 0.8 | | 6 | 26(0.9) | 5 | [-3] | [-2] | [-13] | -44 | -32 | RG | -1.3 | SmallLong | | (-3) | -2 | -15 | -35 | -20 | -1.1,34 | 49 | | | | |
| 21 | Dec/6 | 12 | 78.49 | 79.2 | 80.62(-0.02) | 80.36(0.01) | 80.71(-0.01) | 80.23 | 0.9 | | 6 | 25(0.3) | 15 | [-1] | [0] | [-16] | -7 | -33 | RG | -1 | SmallLong | | (-2) | -1 | -39 | -12 | -12 | -0.8,63 | 49 | | 22 | Dec/6 | 11 | 78.49 | 79.2 | 80.64(0.01) | 80.35(-0.04) | 80.72(0.15) | 80.77 | 1.2 | | 6 | 24(-0.1) | 35 | [1] | [8] | [-5] | 44 | 46 | CR | 0.1 | HoldShort | | (0) | 9 | -40 | 27 | 20 | 0.3,86 | 49 | | 23 | Dec/6 | 10 | 78.49 | 79.2 | 80.63(0.1) | 80.38(0.02) | 80.6(0.39) | 81.32 | 1.5 | | 6 | 25(-0.4) | 50 | [6] | [25] | [18] | 61 | 87 | UT | 1.5 | OpenLong | | (3) | 22 | 18 | 33 | 20 | 1.5,73 | 49 | | 24 | Dec/6 | 9 | 78.49 | 79.2 | 80.55(0.1) | 80.36(-0.01) | 80.29(0.29) | 81.07 | 1.3 | | 6 | 25(-2.5) | 50 | [6] | [19] | [31] | 29 | 33 | UT | 1.6 | OpenLong? | | (6) | 17 | 65 | 25 | 20 | 1.1,51 | 49 | | 25 | Dec/5 | 15 | 78.3 | 79.11 | 80.47(0.07) | 80.37(-0.09) | 80.06(0.08) | 80.18 | 0.9 | | 7 | 27(-3.4) | 50 | [4] | [4] | [-1] | -36 | -90 | CR | 0.2 | HoldShort? | | (3) | 5 | -5 | 5 | -3 | -0.5,27 | 59 | | | | |
| 26 | Dec/5 | 14 | 78.3 | 79.11 | 80.41(0.07) | 80.44(-0.09) | 80(0.04) | 80.25 | 1 | | 7 | 31(-3) | 50 | [4] | [2] | [3] | -39 | -78 | UT | 0.4 | OpenLong | | (4) | 2 | 9 | -1 | 5 | -0.3,19 | 59 | | 27 | Dec/5 | 13 | 78.3 | 79.11 | 80.35(0.07) | 80.51(-0.11) | 79.97(-0.24) | 80.13 | 0.9 | | 7 | 34(-3) | 50 | [4] | [-15] | [3] | -46 | -157 | RG | 0.2 | Wait | | (4) | -14 | 18 | -14 | -10 | -0.3,12 | 59 | | 28 | Dec/5 | 12 | 78.3 | 79.11 | 80.29(0.05) | 80.6(-0.11) | 80.16(-0.32) | 79.88 | 0.8 | | 7 | 37(-2.4) | 35 | [3] | [-20] | [-7] | -52 | -177 | DR | -0.4 | OpenShort | | (3) | -18 | 3 | -27 | -20 | -0.6,13 | 59 | | 29 | Dec/5 | 11 | 78.3 | 79.11 | 80.25(0.04) | 80.69(-0.12) | 80.42(-0.33) | 79.84 | 0.8 | | 7 | 39(-1.6) | 25 | [2] | [-21] | [-11] | -36 | -170 | DR | -0.7 | OpenShort | | (4) | -19 | -3 | -38 | -20 | -0.5,27 | 59 | | 30 | Dec/5 | 10 | 78.3 | 79.11 | 80.22(0.04) | 80.79(-0.11) | 80.69(-0.26) | 79.89 | 0.8 | | 7 | 41(-1) | 10 | [2] | [-16] | [-15] | -5 | -143 | DR | -1 | OpenShort | | (3) | -15 | -19 | -29 | -20 | -0.4,55 | 59 | | | | |
| 31 | Dec/5 | 9 | 78.3 | 79.11 | 80.19(0.06) | 80.88(-0.07) | 80.9(-0.19) | 80.15 | 0.9 | | 7 | 42(-1.5) | 0 | [3] | [-11] | [-29] | 30 | -105 | DR | -0.9 | OpenShort? | | (3) | -11 | -67 | -18 | -20 | -0,80 | 59 | | 32 | Dec/4 | 15 | 78.09 | 79.04 | 80.14(0.15) | 80.94(0.06) | 81.05(0.02) | 81.09 | 1.5 | | 8 | 43(-0.9) | 50 | [9] | [6] | [-2] | 77 | -21 | CR | 0 | OpenShort? | | (7) | 1 | -4 | -2 | -1 | 1.1,99 | 74 | | 33 | Dec/4 | 14 | 78.09 | 79.04 | 80.02(0.15) | 80.89(0.19) | 81.03(0.09) | 81.15 | 1.5 | | 8 | 44(-0.1) | 50 | [9] | [14] | [-1] | 82 | 16 | CR | 0.1 | OpenShort | | (9) | 5 | 0 | -1 | -9 | 1.3,99 | 74 | | 34 | Dec/4 | 13 | 78.09 | 79.04 | 79.9(0.11) | 80.74(0.21) | 80.96(0.07) | 81.15 | 1.5 | | 8 | 44(1.9) | 50 | [6] | [13] | [4] | 84 | 69 | UT | 0.2 | OpenLong | | (9) | 4 | 15 | -3 | -12 | 1.4,99 | 74 | | 35 | Dec/4 | 12 | 78.09 | 79.04 | 79.81(0.11) | 80.57(0.25) | 80.9(0.05) | 80.94 | 1.4 | | 8 | 42(1.7) | 50 | [6] | [13] | [-2] | 82 | 44 | CR | 0 | OpenShort | | (6) | 3 | 0 | -3 | -16 | 1.3,99 | 74 | | | | |
| 36 | Dec/4 | 11 | 78.09 | 79.04 | 79.72(0.13) | 80.37(0.22) | 80.86(0.04) | 80.94 | 1.4 | | 8 | 41(1.3) | 50 | [7] | [12] | [-2] | 86 | 33 | CR | 0.1 | OpenShort | | (6) | 2 | -3 | -5 | 1 | 1.5,98 | 74 | | 37 | Dec/4 | 10 | 78.09 | 79.04 | 79.62(0.16) | 80.19(0.25) | 80.83(0.11) | 80.98 | 1.4 | | 8 | 39(1.3) | 50 | [9] | [17] | [5] | 92 | 41 | UT | 0.2 | OpenLong | | (9) | 6 | 14 | -4 | 18 | 1.7,99 | 74 | | 38 | Dec/4 | 9 | 78.09 | 79.04 | 79.49(0.14) | 79.99(0.23) | 80.74(0.27) | 80.79 | 1.3 | | 8 | 38(1.8) | 50 | [8] | [25] | [-1] | 92 | 88 | CR | 0.1 | OpenShort? | | (9) | 15 | -3 | -4 | 15 | 1.7,99 | 74 | | 39 | Dec/1 | 15 | 77.84 | 78.92 | 79.38(0.19) | 79.81(0.21) | 80.52(0.36) | 80.84 | 1.6 | | 10 | 36(-0.9) | 50 | [11] | [31] | [6] | 100 | 82 | UT | 0.4 | CloseLong? | | (9) | 21 | 6 | 0 | 20 | 2,100 | 72 | | 40 | Dec/1 | 14 | 77.84 | 78.92 | 79.23(0.24) | 79.64(0.18) | 80.23(0.45) | 80.76 | 1.5 | | 10 | 37(-4.3) | 50 | [14] | [36] | [6] | 105 | 66 | UT | 0.7 | CloseLong | | (11) | 25 | 1 | 11 | 20 | 2.2,100 | 72 | | | | |
| 41 | Dec/1 | 13 | 77.84 | 78.92 | 79.04(0.25) | 79.5(0.2) | 79.87(0.4) | 80.75 | 1.5 | | 10 | 42(-2.8) | 50 | [14] | [33] | [13] | 105 | 76 | UT | 1.1 | CloseLong | | (15) | 23 | 14 | 14 | 20 | 2.2,100 | 72 | | 42 | Dec/1 | 12 | 77.84 | 78.92 | 78.84(0.25) | 79.34(0.24) | 79.55(0.4) | 80.56 | 1.4 | | 10 | 44(-2) | 50 | [14] | [35] | [29] | 100 | 76 | UT | 1.2 | CloseLong | | (15) | 23 | 63 | 19 | 20 | 2,100 | 72 | | 43 | Dec/1 | 11 | 77.84 | 78.92 | 78.64(0.19) | 79.15(0.11) | 79.23(0.16) | 79.7 | 1 | | 10 | 46(-3.1) | 50 | [11] | [17] | [10] | 71 | -16 | UT | 0.5 | OpenLong | | (13) | 9 | 22 | 5 | 19 | 1.2,91 | 72 | | 44 | Dec/1 | 10 | 77.84 | 78.92 | 78.49(0.15) | 79.06(0.01) | 79.1(0.08) | 79.4 | 0.8 | | 10 | 49(-1.8) | 50 | [8] | [9] | [13] | 63 | -6 | UT | 0.3 | OpenLong | | (11) | 5 | 33 | 1 | 20 | 1,88 | 72 | | 45 | Dec/1 | 9 | 77.84 | 78.92 | 78.37(0.15) | 79.05(-0.03) | 79.04(-0.1) | 78.96 | 0.6 | | 10 | 51(-3.1) | 50 | [8] | [-3] | [-5] | 44 | -89 | DR | -0.1 | OpenShort? | | (8) | -6 | -12 | -7 | -3 | 0.6,79 | 72 | | | | |
| 46 | Nov/30 | 15 | 77.47 | 78.76 | 78.25(0.14) | 79.07(0.04) | 79.04(0) | 79.13 | 0.8 | | 11 | 54(1.2) | 50 | [8] | [4] | [2] | 57 | -26 | UT | 0 | OpenLong? | | (10) | 0 | 9 | -5 | -4 | 0.8,87 | 72 | | 47 | Nov/30 | 14 | 77.47 | 78.76 | 78.14(0.08) | 79.04(0.08) | 79.12(0.06) | 79 | 0.8 | | 11 | 53(0.9) | 50 | [5] | [8] | [-2] | 59 | 45 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -6 | -13 | 0.8,89 | 72 | | 48 | Nov/30 | 13 | 77.47 | 78.76 | 78.08(0.06) | 78.98(0.05) | 79.07(0.06) | 79 | 0.8 | | 11 | 52(1) | 50 | [3] | [7] | [0] | 66 | 75 | UT | -0.1 | OpenLong | | (5) | 3 | -9 | 22 | -9 | 0.9,93 | 72 | | 49 | Nov/30 | 12 | 77.47 | 78.76 | 78.03(0.09) | 78.94(0.14) | 79.02(-0.04) | 79.12 | 0.8 | | 11 | 51(1.5) | 50 | [5] | [4] | [-3] | 73 | 42 | CR | 0.1 | HoldShort | | (5) | -2 | -16 | 24 | -20 | 1.1,95 | 72 | | 50 | Nov/30 | 11 | 77.47 | 78.76 | 77.96(0.1) | 78.83(0.32) | 79.05(0.04) | 79.34 | 0.9 | | 11 | 50(2.7) | 50 | [6] | [14] | [8] | 76 | 92 | UT | 0.3 | OpenLong | | (7) | 2 | 16 | 25 | -16 | 1.4,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|