Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $282.1800      One month high (close): $317.8750

ISRG Daily Change: 1.7%   Daily StdDev 1.85%   ISRG EMA_5_Trend: 0.22%   10Minute StdDev: $2.731

Latest Price :  $315.51(1.7%)

Wed. Dec 13, 2023($4)   Tue. Dec 12, 2023($3.5)   Mon. Dec 11, 2023($2.7)   Fri. Dec 8, 2023($1)   Thu. Dec 7, 2023($1.4)   Wed. Dec 6, 2023($1.7)   Tue. Dec 5, 2023($2.3)   Mon. Dec 4, 2023($2.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.43%(50%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1111   308.72  311.79  311.29(0.08)  312.28(0.11)  314.24(0.34) 315.20.7    926(1.8)50[4][24][-7]83136CR0.4OpenShort    (5)18-4121201.7,9056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 312.28(hourly_sma_10 -0.93%)   311.79(daily_ema_10 -1.08%)   311.29(hourly_sma_20 -1.24%)   308.72(daily_ema_20 -2.06%)   
Resistance Levels: 


 
2Dec/1110   308.72  311.79  311.05(0.11)  311.93(0.24)  313.19(0.5) 317.811    924(7.9)50[6][36][20]120238UT2.2HoldLong    (6)272333203.2,9056
3Dec/119   308.72  311.79  310.72(0.06)  311.19(0.21)  311.64(0.39) 316.330.9    916(6.7)50[3][29][43]131222UT3.3HoldLong?    (4)218950203.9,8356
4Dec/815   306.93  311.66  310.54(0.01)  310.54(0.05)  311.64(-0) 310.780.3    109(1.8)50[1][2][-0]210UT0.4OpenLong?    (-2)0-48-40.3,6359
5Dec/814   306.93  311.66  310.52(0.04)  310.38(0.07)  310.44(0.04) 311.020.4    108(-0.6)50[2][5][7]22-14UT0.7OpenLong    (1)21810-20.6,5759
 


6Dec/813   306.93  311.66  310.41(0.02)  310.15(-0.04)  310.32(-0.12) 309.90.3    108(-0.5)45[1][-7][-4]-18-75DR-0.5OpenShort    (1)-7-6-152-0.6,4759
7Dec/812   306.93  311.66  310.36(0.03)  310.26(-0.02)  310.68(-0.02) 310.30.3    109(-0.9)50[2][-1][0]-2-38RG-0.4Wait    (1)-13-54-0.1,5159
8Dec/811   306.93  311.66  310.26(0.03)  310.31(-0.02)  310.75(0.03) 310.10.3    1010(-1)50[2][2][-7]-7-34CR-0.6HoldShort    (2)2-12-14-1-0.2,4859
9Dec/810   306.93  311.66  310.16(0.02)  310.31(0)  310.66(0.1) 310.870.4    1011(0.1)50[1][6][5]2826UT0.2OpenLong    (3)578110.6,6359
10Dec/89   306.93  311.66  310.09(0.03)  310.37(0.02)  310.34(0.12) 310.420.3    1011(-0.3)50[2][8][-4]1310CR0.1HoldShort?    (1)7-1915-20.3,5559
 


11Dec/715   305.2  312.38  310(0.08)  310.31(0.04)  309.98(0.05) 311.650.5    1311(0.6)50[4][5][11]36-23UT1.4OpenLong?    (3)31622201.4,5164
12Dec/714   305.2  312.38  309.75(-0.01)  310.18(-0.02)  309.83(-0.01) 310.650.4    1310(-0.1)50[-1][-1][8]338RG0.6Wait    (4)-1168140.7,3564
13Dec/713   305.2  312.38  309.77(-0.02)  310.24(-0.1)  309.86(-0.08) 309.670.3    1310(-0.1)35[-1][-7][-1]-320RG-0.1Wait    (-2)-48-226-0.1,2164
14Dec/712   305.2  312.38  309.82(-0.01)  310.55(-0.03)  310.1(-0.1) 309.190.3    1310(0)40[-1][-6][-3]-31-38RG-0.7Wait    (-1)-57-21-20-0.5,3264
15Dec/711   305.2  312.38  309.84(-0.03)  310.65(-0.01)  310.4(-0.08) 308.760.3    1310(0.1)10[-2][-4][-17]-21-20RG-1.2SmallLong    (-1)-4-34-16-20-0.8,4964
 


16Dec/710   305.2  312.38  309.84(-0)  310.67(0.07)  310.65(0.04) 310.910.4    1310(-0.1)50[0][5][1]3542UR0.2SmallShort    (1)225-90.7,6764
17Dec/79   305.2  312.38  309.93(-0.03)  310.46(0.08)  310.53(-0.03) 310.80.4    1310(-0.8)40[-2][1][0]3154RG0.2Wait?    (-1)-2-17-80.6,6664
18Dec/615   303.61  312.79  310.03(-0.05)  310.21(0.09)  310.63(-0.11) 310.840.5    1511(-0.6)30[-3][-3][0]2754RG0.1Wait?    (-2)-62-0-50.5,6473
19Dec/614   303.61  312.79  310.17(-0.06)  309.93(0.04)  310.98(0.03) 310.720.5    1512(-1.6)45[-3][3][4]2093UR-0.2SmallShort    (-3)213-490.3,6273
20Dec/613   303.61  312.79  310.35(-0.07)  309.8(0.03)  310.89(0.06) 309.920.4    1513(-1.1)25[-4][4][-4]1081RG-0.5Wait    (-4)3-6-6-5-0.2,6573
 


21Dec/612   303.61  312.79  310.57(-0.07)  309.71(0.13)  310.71(0.1) 310.330.5    1515(-1.6)30[-4][8][-4]2891RG-0.2Wait    (-3)5-1515-11-0.1,8073
22Dec/611   303.61  312.79  310.8(-0.05)  309.32(0.01)  310.41(0.2) 311.30.5    1516(-0.8)45[-3][11][0]32125RG0.4Wait    (-3)11-2226200.2,7773
23Dec/610   303.61  312.79  310.8(-0)  309.3(0.07)  309.8(0.31) 312.680.6    1517(-0.2)50[0][19][22]29143UR1.2SmallShort    (-2)163826200.7,6173
24Dec/69   303.61  312.79  310.96(-0.03)  309.08(0.02)  308.85(0.05) 310.290.5    1517(0.1)50[-2][3][12]-1726UR0.6SmallShort?    (-3)3231420-0.3,4173
25Dec/515   302.09  312.97  311.04(-0.03)  309.02(-0.05)  308.85(0) 308.860.4    1717(1.2)40[-2][-1][1]-45-38RG0.1Wait?    (-3)0-156-0.9,2874
 


26Dec/514   302.09  312.97  311.12(-0.02)  309.17(-0.07)  308.7(0.16) 308.880.4    1716(0.3)50[-1][7][4]-50-5UR0.1SmallShort    (-2)81019-0.9,2374
27Dec/513   302.09  312.97  311.19(-0.03)  309.4(-0.14)  308.22(-0.19) 308.250.4    1716(0.5)45[-2][-14][1]-58-108RG0Wait    (-2)-10214-1.3,2574
28Dec/512   302.09  312.97  311.27(-0.02)  309.84(-0.19)  308.8(-0.17) 308.090.4    1715(0.5)35[-1][-14][-6]-59-122RG-0.3Wait    (-2)-9-229-1-1.4,2674
29Dec/511   302.09  312.97  311.33(0.01)  310.42(-0.15)  308.8(0) 309.440.5    1715(-0.3)50[1][-3][3]-53-70RG0.1Wait    (0)09-611-0.9,2074
30Dec/510   302.09  312.97  311.33(0)  310.89(-0.16)  309.33(-0.07) 308.850.4    1715(-0.2)50[0][-7][11]-60-98RG-0.2Wait    (0)-438-7-10-1.1,1874
 


31Dec/59   302.09  312.97  311.28(-0.03)  311.39(-0.29)  309.56(-0.32) 306.510.3    1715(1.2)5[-2][-24][-31]-87-203RG-1.3SmallLong?    (-2)-17-73-13-20-2.1,1674
32Dec/415   300.56  313.26  311.37(0.06)  312.28(-0.1)  310.56(-0.1) 311.130.7    2014(-0.4)50[3][-6][1]-35-101RG0.3Wait?    (3)-57-5-5-0.1,1883
33Dec/414   300.56  313.26  311.37(0)  312.6(-0.08)  310.88(-0.2) 310.660.6    2014(0)40[0][-11][1]-38-73RG-0.1Wait    (3)-1118-16-20-0.2,1783
34Dec/413   300.56  313.26  311.19(-0.03)  312.84(-0.07)  311.5(-0.31) 309.560.6    2014(0.2)0[-2][-17][-14]-48-101RG-0.9SmallLong    (-1)-16-12-29-20-0.7,2083
35Dec/412   300.56  313.26  311.28(-0.02)  312.84(-0)  312.46(-0.24) 310.340.6    2014(0)10[-1][-11][-14]-19-73RG-1SmallLong    (-1)-13-14-28-20-0.4,4183
 


36Dec/411   300.56  313.26  311.34(-0.03)  313.07(0.03)  313.21(-0.26) 311.210.7    2014(-0.1)5[-2][-12][-15]10-36RG-0.9SmallLong    (-1)-14-23-22-20-0.1,6283
37Dec/410   300.56  313.26  311.42(0.02)  312.99(0.1)  314.03(-0.08) 312.640.8    2014(0.2)40[1][0][-10]40-4DR-0.6OpenShort    (0)-4-17-13-200.5,7783
38Dec/49   300.56  313.26  311.35(-0.01)  312.67(0.14)  314.28(0.03) 313.740.8    2014(-0.1)45[-1][7][-5]6498RG-0.2Wait?    (2)2-9-11-61.1,8683
39Dec/115   298.93  312.71  311.37(0.02)  312.23(0.17)  314.18(0.16) 314.330.9    2214(0.7)50[1][15][1]76120UT0.1HoldLong?    (1)83-2101.3,9389
40Dec/114   298.93  312.71  311.31(0.06)  311.7(0.17)  313.68(0.24) 314.150.9    2213(0.6)50[3][20][-2]7992CR0.2OpenShort    (1)13-158201.3,9689
 


41Dec/113   298.93  312.71  311.13(0.08)  311.18(0.24)  312.94(0.32) 315.111    2213(1.3)50[4][26][11]98130UT1.1OpenLong    (4)171324201.9,10089
42Dec/112   298.93  312.71  310.89(0.07)  310.45(0.22)  311.94(0.29) 314.280.9    2211(1.1)50[4][24][15]83112UT1.3OpenLong    (3)151931201.8,8889
43Dec/111   298.93  312.71  310.68(0.03)  309.76(0.07)  311.04(0.25) 313.080.9    2210(0.4)50[2][18][16]56114UT1.2OpenLong    (3)132226201.4,7189
44Dec/110   298.93  312.71  310.68(0)  309.53(0.02)  310.27(0.19) 311.70.8    2210(0)50[0][13][13]2590UR0.9SmallShort    (1)101920200.7,5789
45Dec/19   298.93  312.71  310.6(-0.01)  309.47(-0.04)  309.69(0.09) 310.490.7    2210(0)50[-1][6][6]-1134UR0.5SmallShort?    (-2)541220-0.1,4289
 


46Nov/3015   297.08  311.67  310.63(-0.02)  309.6(-0.08)  309.41(0.15) 310.210.8    2410(0)50[-1][9][7]-2251UR0.5SmallShort?    (-1)861320-0.3,3689
47Nov/3014   297.08  311.67  310.69(-0.09)  309.85(-0.06)  308.95(0.15) 309.810.8    2410(-1.7)40[-5][8][6]-34105UR0.5SmallShort    (-2)891210-0.5,2989
48Nov/3013   297.08  311.67  310.97(-0.09)  310.04(-0.15)  308.48(-0.1) 309.220.7    2412(-0.7)15[-5][-7][0]-489RG0.4Wait    (-5)-55-1613-0.9,2589
49Nov/3012   297.08  311.67  311.24(-0.09)  310.51(-0.13)  308.78(-0.15) 308.870.7    2412(-0.2)5[-5][-9][-5]-62-25RG0Wait    (-5)-8-3-21-8-1.2,1889
50Nov/3011   297.08  311.67  311.51(-0.08)  310.92(-0.05)  309.25(-0.17) 309.050.7    2413(0)20[-4][-8][0]-69-40RG-0.1Wait    (-5)-919-23-20-1.2,1189
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA