IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $31.7400 One month high (close): $35.0000

IPO Daily Change: -0.11% Daily StdDev 1.68% IPO EMA_5_Trend: 0.17% 10Minute StdDev: $0.2964

Latest Price : $34.96(-0.11%)

Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	10	33.72	34.4	34.62(0.03)	34.83(0.17)	35(0.17)	35.13	1.7	14	35(2.7)	50	[2]	[18]	[13]	91	162	UT	0.4	OpenLong	(4)	10	30	0	20	1.7,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.83(hourly_sma_10 -0.85%) 34.62(hourly_sma_20 -1.45%) 34.4(daily_ema_10 -2.08%) 33.72(daily_ema_20 -4.01%) Resistance Levels:

2	Dec/11	9	33.72	34.4	34.61(0.06)	34.77(0.12)	34.94(0.11)	34.95	1.5	14	33(1)	50	[4]	[14]	[-5]	77	65	CR	0	OpenShort?	(2)	7	-12	-1	-6	1.2,97	65
3	Dec/8	15	33.55	34.25	34.59(0.03)	34.73(0.17)	34.9(0.06)	35.02	1.6	16	32(4.1)	50	[2]	[12]	[3]	90	104	UT	0.5	OpenLong?	(4)	4	2	4	20	1.6,100	71
4	Dec/8	14	33.55	34.25	34.58(0.09)	34.67(0.2)	34.88(0.4)	35.01	1.6	16	27(2.2)	50	[5]	[34]	[11]	91	130	UT	0.5	OpenLong	(4)	24	20	12	20	1.7,98	71
5	Dec/8	13	33.55	34.25	34.55(0.06)	34.6(0.2)	34.74(0.23)	34.89	1.5	16	25(1.6)	50	[4]	[24]	[7]	81	97	UT	0.7	OpenLong	(4)	14	12	8	17	1.5,93	71

6	Dec/8	12	33.55	34.25	34.53(0.06)	34.53(0.17)	34.66(0.14)	34.82	1.4	16	24(1.2)	50	[4]	[18]	[10]	78	54	UT	0.8	OpenLong	(4)	8	7	35	20	1.4,93	71
7	Dec/8	11	33.55	34.25	34.53(0)	34.47(0.17)	34.61(0.14)	34.78	1.4	16	22(0.8)	50	[0]	[17]	[-2]	54	116	CR	0.8	HoldShort	(2)	8	-17	14	17	1.3,71	71
8	Dec/8	10	33.55	34.25	34.51(0.03)	34.41(0.12)	34.56(0.29)	34.88	1.5	16	22(1.5)	50	[2]	[25]	[40]	58	153	UT	1.6	OpenLong	(2)	17	94	16	20	1.9,60	71
9	Dec/8	9	33.55	34.25	34.51(0)	34.37(-0.06)	34.46(0.03)	34.32	0.9	16	20(0.2)	45	[0]	[3]	[-12]	-27	-41	CR	-0.8	HoldShort?	(-4)	2	-32	-4	-6	-1,48	71
10	Dec/7	15	33.35	34.08	34.5(-0.03)	34.39(-0.09)	34.45(0.12)	34.51	1.2	14	20(1.6)	50	[-2]	[6]	[3]	11	62	UR	0.3	SmallShort?	(2)	7	-8	18	20	0.1,58	71

11	Dec/7	14	33.35	34.08	34.51(-0.03)	34.42(-0.06)	34.41(0.26)	34.56	1.2	14	18(-0.9)	50	[-2]	[16]	[11]	10	109	UR	0.8	SmallShort	(0)	15	8	25	20	0.3,52	71
12	Dec/7	13	33.35	34.08	34.52(-0.03)	34.44(-0.06)	34.32(0.18)	34.51	1.2	14	19(-1.3)	50	[-2]	[11]	[13]	-14	78	UR	1	SmallShort	(-4)	11	20	22	20	-0.1,39	71
13	Dec/7	12	33.35	34.08	34.53(-0.06)	34.46(-0.06)	34.26(-0.06)	34.39	1.1	14	21(0.1)	40	[-4]	[-4]	[9]	-42	7	RG	0.6	Wait	(-4)	-4	15	19	9	-0.7,26	71
14	Dec/7	11	33.35	34.08	34.55(-0.03)	34.48(-0.06)	34.28(-0.15)	34.3	1	14	20(0.7)	45	[-2]	[-9]	[-0]	-66	-77	RG	0.1	Wait	(-4)	-9	3	10	-20	-1.2,14	71
15	Dec/7	10	33.35	34.08	34.56(-0.09)	34.5(-0.06)	34.33(-0.29)	34.28	0.9	14	20(0.2)	25	[-5]	[-18]	[3]	-79	-63	RG	-0.3	Wait	(-4)	-17	22	-18	-20	-1.4,6	71

16	Dec/7	9	33.35	34.08	34.59(-0.12)	34.52(-0.12)	34.43(-0.35)	34.15	0.8	14	20(1.5)	-15	[-7]	[-24]	[-11]	-98	-97	DT	-1.5	OpenShort?	(-7)	-21	-3	-28	-20	-2.3,10	71
17	Dec/6	15	33.2	33.95	34.63(-0.12)	34.56(-0.14)	34.55(-0.32)	34.17	0.9	13	18(3.3)	-25	[-7]	[-23]	[-31]	-95	-88	DT	-2.1	OpenShort?	(-7)	-19	-58	-47	-20	-2.6,20	60
18	Dec/6	14	33.2	33.95	34.67(-0.03)	34.61(-0.06)	34.66(-0.06)	34.52	1.3	13	15(0.3)	30	[-2]	[-4]	[-3]	-24	-24	RG	-0.9	SmallLong	(-4)	-4	0	-17	-6	-1,51	60
19	Dec/6	13	33.2	33.95	34.68(-0.03)	34.63(0.06)	34.66(0)	34.52	1.3	13	14(0.5)	10	[-2]	[3]	[-19]	-13	-19	RG	-1.1	SmallLong	(-2)	0	-46	-7	-20	-1.1,65	60
20	Dec/6	12	33.2	33.95	34.69(0.06)	34.61(0.03)	34.68(0.2)	34.8	1.6	13	14(-1.1)	50	[4]	[16]	[8]	46	20	UT	0.8	OpenLong	(0)	12	8	22	20	0.8,76	60

21	Dec/6	11	33.2	33.95	34.67(0.09)	34.61(0)	34.61(0.12)	34.75	1.5	13	15(-2.7)	50	[5]	[11]	[7]	26	-42	UT	0.9	OpenLong	(4)	7	3	20	20	0.5,63	60
22	Dec/6	10	33.2	33.95	34.64(0.12)	34.6(-0.03)	34.57(0.06)	34.73	1.5	13	18(-5.7)	50	[7]	[7]	[11]	8	-77	UT	0.9	OpenLong	(5)	4	17	8	20	0.5,45	60
23	Dec/6	9	33.2	33.95	34.6(0.14)	34.6(0)	34.55(-0.06)	34.63	1.4	13	23(-7.6)	50	[8]	[1]	[7]	-21	-149	UT	0.3	OpenLong?	(7)	-4	27	-11	0	0.1,27	60
24	Dec/5	15	33.09	33.83	34.55(0.12)	34.61(-0.06)	34.57(0.06)	34.47	1.3	15	31(-5.7)	50	[7]	[6]	[-6]	-35	-127	CR	-0.3	HoldShort?	(7)	4	-2	-19	-20	-0.3,23	63
25	Dec/5	13	33.09	33.83	34.51(0.12)	34.63(-0.12)	34.55(-0.09)	34.48	1.3	15	37(-4.9)	50	[7]	[-5]	[-6]	-16	-157	DR	-0.2	OpenShort	(8)	-5	-12	-17	6	-0.1,37	63

26	Dec/5	12	33.09	33.83	34.47(0.12)	34.67(-0.12)	34.58(-0.12)	34.55	1.4	15	42(-2.2)	50	[7]	[-7]	[-7]	11	-134	DR	-0.1	OpenShort	(9)	-7	-15	-4	-12	0.2,56	63
27	Dec/5	11	33.09	33.83	34.43(0.15)	34.71(-0.06)	34.62(-0.12)	34.64	1.5	15	44(-2.2)	50	[9]	[-4]	[-4]	23	-125	DR	0	OpenShort	(7)	-7	-10	-9	9	0.5,60	63
28	Dec/5	10	33.09	33.83	34.38(0.12)	34.73(-0.03)	34.66(0.03)	34.7	1.5	15	46(-0.2)	50	[7]	[5]	[17]	35	-26	UT	0.1	OpenLong	(10)	2	55	-9	-3	0.7,67	63
29	Dec/5	9	33.09	33.83	34.34(0.03)	34.74(-0.09)	34.65(-0.17)	34.37	1.2	15	46(-0.3)	15	[2]	[-10]	[-22]	23	-64	DR	-0.6	OpenShort?	(4)	-10	-43	-14	-20	0.1,70	63
30	Dec/4	15	32.93	33.73	34.33(0.06)	34.77(0.06)	34.71(-0.14)	34.63	1.6	16	47(1.6)	35	[4]	[-2]	[-11]	51	-9	DR	-0.2	OpenShort?	(5)	-8	-23	-1	-20	0.6,86	74

31	Dec/4	13	32.93	33.73	34.31(0.12)	34.75(0.17)	34.76(-0.09)	34.77	1.7	16	45(1)	50	[7]	[5]	[-8]	61	-17	CR	0	HoldShort	(5)	-5	-13	-3	-20	1,86	74
32	Dec/4	12	32.93	33.73	34.27(0.09)	34.69(0.26)	34.76(0)	34.85	1.8	16	44(1.7)	50	[5]	[12]	[10]	64	77	UT	0.1	OpenLong	(7)	0	38	-8	-20	1.2,84	74
33	Dec/4	11	32.93	33.73	34.24(0.09)	34.6(0.29)	34.79(-0.09)	34.62	1.6	16	42(0.8)	50	[5]	[8]	[-10]	54	-8	CR	-0.4	HoldShort	(4)	-5	-10	-15	-20	0.8,84	74
34	Dec/4	10	32.93	33.73	34.21(0.06)	34.5(0.32)	34.82(-0.03)	34.68	1.6	16	41(1.1)	40	[4]	[12]	[-15]	70	69	CR	-0.3	HoldShort	(5)	-2	-30	-11	-20	1.1,92	74
35	Dec/4	9	32.93	33.73	34.19(0.18)	34.39(0.38)	34.83(0.26)	34.86	1.8	16	40(1.6)	50	[11]	[33]	[-4]	88	82	CR	0.1	OpenShort?	(5)	16	-13	-6	20	1.6,98	74

36	Dec/1	15	32.78	33.55	34.13(0.18)	34.26(0.32)	34.74(0.43)	34.94	2.1	16	39(0.8)	50	[11]	[41]	[8]	100	166	UT	0.5	CloseLong?	(12)	26	10	-3	20	2,100	73
37	Dec/1	14	32.78	33.55	34.07(0.18)	34.15(0.35)	34.59(0.55)	34.88	2.1	16	38(3.7)	50	[11]	[49]	[15]	103	197	UT	0.8	HoldLong	(10)	33	20	9	20	2.1,100	73
38	Dec/1	13	32.78	33.55	34.01(0.15)	34.03(0.24)	34.4(0.67)	34.76	2	16	34(4.1)	50	[9]	[52]	[14]	105	239	UT	1	HoldLong	(10)	40	8	24	20	2.2,100	73
39	Dec/1	12	32.78	33.55	33.96(0.18)	33.95(0.18)	34.17(0.65)	34.71	1.9	16	30(4.5)	50	[11]	[50]	[34]	110	203	UT	1.8	HoldLong	(9)	39	52	44	20	2.5,97	73
40	Dec/1	11	32.78	33.55	33.9(0.12)	33.89(0.09)	33.95(0.47)	34.4	1.6	16	26(1.1)	50	[7]	[36]	[26]	77	148	UT	1.7	OpenLong	(7)	28	32	46	20	1.9,79	73

41	Dec/1	10	32.78	33.55	33.86(0.15)	33.86(0.03)	33.79(0.27)	34.21	1.4	16	25(-1.6)	50	[9]	[22]	[28]	34	15	UT	1.7	OpenLong	(7)	16	51	29	20	1.4,49	73
42	Dec/1	9	32.78	33.55	33.81(0.09)	33.85(-0.09)	33.7(0.12)	33.91	1.1	16	26(-1.3)	50	[5]	[9]	[17]	-21	-32	UT	0.8	OpenLong?	(7)	7	46	6	12	0.4,19	73
43	Nov/30	14	32.61	33.38	33.78(0.03)	33.88(-0.15)	33.66(-0.21)	33.64	1	16	27(-0.9)	45	[2]	[-14]	[-2]	-60	-125	DR	-0.1	OpenShort	(2)	-13	9	-20	-15	-0.5,3	76
44	Nov/30	13	32.61	33.38	33.77(0.03)	33.93(-0.21)	33.73(-0.3)	33.59	1	16	28(-0.7)	35	[2]	[-21]	[-5]	-52	-159	DR	-0.5	OpenShort	(2)	-18	2	-20	-20	-0.6,13	76
45	Nov/30	11	32.61	33.38	33.77(0)	34(-0.03)	33.83(-0.32)	33.58	0.9	16	29(-0.4)	0	[0]	[-18]	[-25]	-38	-133	DR	-0.8	OpenShort	(2)	-19	-38	-29	-20	-0.6,27	76

46	Nov/30	10	32.61	33.38	33.76(0.06)	34.01(0.06)	33.94(-0.21)	33.8	1.2	16	29(-0.6)	50	[4]	[-8]	[-1]	-1	-106	DR	-0.5	OpenShort	(4)	-13	17	-21	-20	0.1,47	76
47	Nov/30	9	32.61	33.38	33.74(0.03)	34.01(0)	34.01(-0.23)	33.7	1.1	16	30(-0.5)	10	[2]	[-11]	[-25]	7	-100	DR	-1	OpenShort?	(2)	-14	-49	-22	-20	-0.1,59	76
48	Nov/29	15	32.4	33.3	33.73(0.12)	33.99(0.09)	34.09(-0.09)	33.99	1.4	19	31(1.5)	50	[7]	[2]	[-3]	49	-67	CR	-0.3	HoldShort?	(4)	-5	-13	16	-9	0.8,79	72
49	Nov/29	14	32.4	33.3	33.69(0.12)	33.96(0.12)	34.12(-0.12)	34.07	1.5	19	29(0.3)	50	[7]	[1]	[-2]	62	-44	CR	-0.1	HoldShort	(9)	-7	-15	21	-3	1.1,84	72
50	Nov/29	13	32.4	33.3	33.65(0.12)	33.92(0.21)	34.16(0.26)	34.16	1.5	19	29(1.5)	50	[7]	[27]	[6]	73	95	UT	0	OpenLong	(9)	16	5	24	3	1.5,85	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI