U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $32.7000

U Daily Change: -0.92% Daily StdDev 3.48% U EMA_5_Trend: -0.16% 10Minute StdDev: $0.4437

Latest Price : $32.4(-0.92%)

Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1.3)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.36%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	10	30.24	31.47	32.1(-0.03)	32.4(0.03)	32.37(-0.34)	31.89	1	14	27(0.2)	5	[-1]	[-6]	[-21]	-14	-122	RG	-1.1	SmallLong	(-2)	-10	-25	-21	-20	-0.5,49	63
Daily Trend: % Up Forces: 32.4(hourly_sma_10 1.6%) Down Forces: Support Levels: 31.47(daily_ema_10 -1.32%) 30.24(daily_ema_20 -5.17%) Resistance Levels: 32.1(weak_hourly_sma_20 0.66%)

2	Dec/11	9	30.24	31.47	32.1(0)	32.39(0.12)	32.48(-0.06)	32.15	1.2	14	27(0)	15	[0]	[4]	[-24]	17	-3	CR	-0.8	HoldShort?	(0)	-2	-50	-7	-20	0.1,64	63
3	Dec/8	15	29.98	31.07	32.11(0.06)	32.35(0.4)	32.5(-0.31)	32.68	1.7	15	27(1.9)	45	[2]	[1]	[0]	54	53	UT	0.4	OpenLong?	(3)	-9	2	3	-12	1.3,71	65
4	Dec/8	14	29.98	31.07	32.09(0.22)	32.22(0.28)	32.6(0.15)	32.66	1.6	15	25(-0.7)	50	[6]	[14]	[7]	50	10	UT	0.1	OpenLong	(3)	4	14	-2	20	1.4,65	65
5	Dec/8	13	29.98	31.07	32.02(0.22)	32.13(0.22)	32.55(0.4)	32.51	1.6	15	26(-0.7)	50	[6]	[20]	[4]	38	39	UT	-0.1	OpenLong	(6)	12	13	-22	20	1.2,58	65

6	Dec/8	12	29.98	31.07	31.95(0.19)	32.06(0.25)	32.42(0.34)	32.37	1.5	15	27(-1.6)	50	[5]	[19]	[2]	45	32	UT	-0.1	OpenLong	(6)	10	7	-7	9	1,70	65
7	Dec/8	11	29.98	31.07	31.89(0.16)	31.98(0.19)	32.31(0.34)	32.3	1.4	15	28(-0.7)	45	[5]	[18]	[-20]	57	58	CR	-0	HoldShort	(6)	10	-76	15	20	0.9,84	65
8	Dec/8	10	29.98	31.07	31.84(0.25)	31.92(0.41)	32.2(1.13)	33.12	1.9	15	29(6.6)	50	[7]	[44]	[42]	104	429	UT	2	HoldLong	(10)	32	63	37	20	2.7,86	65
9	Dec/8	9	29.98	31.07	31.76(0.06)	31.79(0.13)	31.84(0.44)	32.45	1.5	15	22(1.5)	50	[2]	[19]	[31]	66	269	UT	1.7	OpenLong?	(4)	13	54	27	20	1.9,68	65
10	Dec/7	15	29.61	30.68	31.76(0)	31.75(-0.13)	31.7(0.03)	31.89	1.3	13	21(1.9)	50	[0]	[3]	[11]	11	56	UR	0.6	SmallShort?	(0)	1	12	14	20	0.4,51	64

11	Dec/7	14	29.61	30.68	31.74(-0.13)	31.79(-0.09)	31.69(0.16)	31.77	1.2	13	19(-2.2)	40	[-4]	[6]	[3]	-7	170	UR	0.2	SmallShort	(-1)	5	2	2	20	0.1,41	64
12	Dec/7	13	29.61	30.68	31.78(-0.09)	31.82(-0.13)	31.64(0.03)	31.75	1.2	13	21(-1.6)	50	[-3]	[2]	[11]	-14	81	UR	0.3	SmallShort	(-4)	1	34	-2	3	-0.1,39	64
13	Dec/7	12	29.61	30.68	31.81(-0.19)	31.86(-0.28)	31.63(-0.35)	31.4	1	13	23(-1.2)	0	[-6]	[-12]	[-13]	-31	-32	RG	-0.6	Wait	(-5)	-10	-29	-2	-20	-1,44	64
14	Dec/7	11	29.61	30.68	31.87(-0.16)	31.95(0.13)	31.74(-0.16)	31.7	1.2	13	24(-1.9)	5	[-5]	[-0]	[-10]	-12	64	RG	-0.1	Wait	(-5)	-5	-13	0	-20	-0.4,48	64
15	Dec/7	10	29.61	30.68	31.92(-0.09)	31.91(0.19)	31.79(-0.28)	31.83	1.2	13	26(-1)	40	[-3]	[-3]	[4]	-9	-10	RG	0.1	Wait	(-5)	-8	26	-6	-20	-0.2,46	64

16	Dec/7	9	29.61	30.68	31.95(-0.16)	31.85(0.13)	31.88(-0.41)	31.56	1.1	13	27(0)	10	[-5]	[-8]	[-14]	-25	-65	RG	-0.7	Wait?	(-5)	-12	-12	-13	-20	-0.8,45	64
17	Dec/6	15	29.32	30.36	32(-0.12)	31.81(0.13)	32.01(-0.28)	31.68	1.3	12	27(0.4)	15	[-4]	[-4]	[-15]	-13	-51	RG	-0.7	Wait?	(-4)	-8	-23	-15	-20	-0.7,55	55
18	Dec/6	14	29.32	30.36	32.04(-0.06)	31.77(0.13)	32.1(-0.19)	31.92	1.4	12	26(-0.1)	35	[-2]	[-1]	[-2]	9	-27	RG	-0.4	Wait	(-3)	-5	-7	-3	12	-0.2,64	55
19	Dec/6	13	29.32	30.36	32.06(-0.09)	31.77(0)	32.16(0.44)	31.99	1.4	12	27(-0.4)	40	[-3]	[15]	[-5]	15	169	RG	-0.3	Wait	(-2)	13	-31	5	20	-0.1,67	55
20	Dec/6	12	29.32	30.36	32.09(0.03)	31.73(0.13)	32.02(0.66)	32.32	1.6	12	27(0.1)	50	[1]	[24]	[17]	32	194	UT	0.6	OpenLong	(0)	19	19	14	20	0.5,69	55

21	Dec/6	11	29.32	30.36	32.08(0.03)	31.69(-0.13)	31.81(0.63)	32.12	1.5	12	27(-0.1)	50	[1]	[20]	[14]	19	127	UT	0.6	OpenLong	(-1)	18	-1	32	20	0.1,66	55
22	Dec/6	10	29.32	30.36	32.07(0.09)	31.73(-0.09)	31.61(0.57)	32.13	1.5	12	27(-0.3)	50	[3]	[19]	[10]	1	69	UT	1	OpenLong	(2)	16	-10	23	20	0.1,48	55
23	Dec/6	9	29.32	30.36	32.04(0.16)	31.76(-0.13)	31.43(0.42)	32.23	1.6	12	27(-1.8)	50	[5]	[14]	[45]	-9	8	UT	1.6	OpenLong?	(3)	12	92	20	20	0.4,31	55
24	Dec/5	15	29.09	30.05	31.99(0.22)	31.8(-0.44)	31.3(-0.48)	31.29	1.2	12	29(-8.5)	50	[6]	[-16]	[-4]	-76	-540	DR	-0	HoldShort?	(0)	-14	0	-11	-20	-1.3,7	59
25	Dec/5	14	29.09	30.05	31.92(0.28)	31.94(-0.34)	31.45(-0.35)	31.29	1.2	12	38(-9.6)	50	[8]	[-10]	[-2]	-69	-542	DR	-0.2	OpenShort	(8)	-10	18	-19	-20	-0.9,4	59

26	Dec/5	13	29.09	30.05	31.83(0.25)	32.05(-0.43)	31.56(-0.91)	31.11	1.1	12	47(-6.7)	50	[7]	[-28]	[-20]	-70	-677	DR	-0.5	OpenShort	(8)	-26	-17	-32	-20	-0.8,0	59
27	Dec/5	12	29.09	30.05	31.75(0.25)	32.19(-0.4)	31.85(-0.75)	31.28	1.2	12	54(-5.5)	50	[7]	[-23]	[-22]	-44	-561	DR	-0.6	OpenShort	(10)	-22	-24	-26	-20	-0.5,19	59
28	Dec/5	11	29.09	30.05	31.67(0.32)	32.32(-0.25)	32.09(-0.65)	31.53	1.3	12	59(-4.6)	45	[9]	[-17]	[-31]	-11	-493	DR	-0.5	OpenShort	(10)	-19	-48	-26	-20	-0.1,42	59
29	Dec/5	10	29.09	30.05	31.57(0.38)	32.4(-0.12)	32.3(-0.4)	32.03	1.6	12	64(-3.5)	50	[11]	[-8]	[-1]	26	-300	DR	-0.2	OpenShort	(12)	-12	15	-15	-20	0.4,66	59
30	Dec/5	9	29.09	30.05	31.45(0.29)	32.44(-0.09)	32.43(-0.34)	31.87	1.5	12	67(-1.9)	30	[8]	[-6]	[-30]	35	-219	DR	-0.4	OpenShort?	(12)	-10	-60	-14	-20	0.3,77	59

31	Dec/4	15	28.82	29.86	31.36(0.38)	32.47(0.19)	32.43(0)	32.51	1.9	13	69(1.7)	50	[11]	[9]	[-2]	67	15	CR	-0	HoldShort?	(13)	0	4	-5	-20	0.9,94	68
32	Dec/4	14	28.82	29.86	31.24(0.32)	32.41(0.25)	32.54(-0.03)	32.47	1.9	13	68(1.1)	50	[9]	[9]	[-8]	72	87	CR	-0.1	HoldShort	(13)	-1	-12	-3	-20	1,97	68
33	Dec/4	13	28.82	29.86	31.14(0.32)	32.33(0.43)	32.55(0.15)	32.6	2	13	67(2.2)	50	[9]	[17]	[-6]	78	209	CR	0	OpenShort	(11)	4	-10	-2	-20	1.2,98	68
34	Dec/4	12	28.82	29.86	31.04(0.36)	32.19(0.91)	32.5(0.15)	32.71	2	13	64(3.2)	50	[10]	[24]	[2]	83	240	UT	0.2	OpenLong	(11)	4	25	-3	-20	1.4,98	68
35	Dec/4	11	28.82	29.86	30.93(0.32)	31.9(0.92)	32.45(0.15)	32.45	1.9	13	61(2.4)	50	[9]	[24]	[-7]	81	229	CR	0	OpenShort	(10)	4	-1	-3	-20	1.3,98	68

36	Dec/4	10	28.82	29.86	30.83(0.39)	31.61(0.99)	32.4(0.4)	32.46	1.9	13	59(3.4)	50	[11]	[32]	[-3]	85	259	CR	0.1	OpenShort	(11)	11	-9	-6	6	1.5,97	68
37	Dec/4	9	28.82	29.86	30.71(0.26)	31.3(0.94)	32.27(0.53)	32.55	2	13	55(4.4)	50	[7]	[34]	[13]	93	482	UT	0.3	OpenLong?	(12)	15	22	-4	20	1.8,98	68
38	Dec/1	15	28.55	29.48	30.63(0.2)	31.01(0.85)	32.1(0.72)	32.32	2.2	14	51(-2.3)	50	[6]	[38]	[3]	91	530	UT	0.2	HoldLong?	(8)	21	-13	-5	20	1.7,98	71
39	Dec/1	14	28.55	29.48	30.57(0.53)	30.75(0.95)	31.87(1.66)	32.46	2.3	14	53(4.6)	50	[15]	[69]	[25]	103	512	UT	0.7	HoldLong	(7)	47	28	8	20	2.1,100	71
40	Dec/1	13	28.55	29.48	30.41(0.53)	30.46(0.73)	31.35(1.75)	32.17	2.2	14	49(3.6)	50	[15]	[68]	[32]	105	492	UT	1	HoldLong	(16)	50	28	21	20	2.2,100	71

41	Dec/1	12	28.55	29.48	30.25(0.46)	30.24(0.57)	30.81(1.55)	31.88	2	14	45(2.9)	50	[13]	[60]	[34]	105	471	UT	1.4	HoldLong	(14)	44	20	45	20	2.2,100	71
42	Dec/1	11	28.55	29.48	30.11(0.43)	30.07(0.43)	30.34(1.4)	31.67	1.9	14	42(4.2)	50	[12]	[53]	[46]	80	445	UT	1.9	OpenLong	(14)	40	48	42	20	2.2,75	71
43	Dec/1	10	28.55	29.48	29.98(0.37)	29.94(0.2)	29.92(1.05)	31.18	1.6	14	38(0.9)	50	[11]	[39]	[69]	43	299	UT	2	OpenLong	(11)	30	133	26	20	1.9,45	71
44	Dec/1	9	28.55	29.48	29.87(0.27)	29.88(-0.23)	29.61(0.1)	29.88	0.8	14	37(-4.9)	50	[8]	[6]	[17]	-31	-228	UT	0.4	OpenLong?	(5)	3	44	-3	20	0,19	71
45	Nov/30	15	28.22	29.09	29.79(0.24)	29.95(-0.33)	29.58(-0.34)	29.46	0.8	10	42(-11.9)	50	[7]	[-12]	[-8]	-47	-410	DR	-0.2	OpenShort?	(6)	-10	-5	-14	-20	-0.5,16	71

46	Nov/30	14	28.22	29.09	29.72(0.2)	30.05(-0.23)	29.68(-0.4)	29.51	0.9	10	54(-4.1)	50	[6]	[-14]	[-11]	-34	-373	DR	-0.2	OpenShort	(7)	-12	-10	-14	-20	-0.3,24	71
47	Nov/30	13	28.22	29.09	29.66(0.24)	30.12(-0.4)	29.8(-0.53)	29.61	0.9	10	58(-4.4)	50	[7]	[-20]	[-8]	-23	-395	DR	-0.2	OpenShort	(8)	-16	-5	-17	-20	-0.1,30	71
48	Nov/30	12	28.22	29.09	29.59(0.31)	30.24(-0.46)	29.96(-0.66)	29.66	1	10	62(-5)	50	[10]	[-25]	[-3]	-6	-459	DR	-0.3	OpenShort	(8)	-20	0	-2	-20	0.1,42	71
49	Nov/30	11	28.22	29.09	29.5(0.27)	30.38(0.1)	30.16(-0.56)	29.66	1	10	67(-2.9)	40	[8]	[-13]	[-26]	7	-361	DR	-0.5	OpenShort	(10)	-17	-31	2	-20	0.2,52	71
50	Nov/30	10	28.22	29.09	29.42(0.24)	30.35(0.3)	30.33(-0.26)	29.96	1.2	10	70(-0.6)	50	[7]	[-1]	[-14]	27	-126	DR	-0.4	OpenShort	(10)	-8	-12	9	-20	0.5,64	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI