Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $282.1800      One month high (close): $317.8750

ISRG Daily Change: 1.7%   Daily StdDev 1.85%   ISRG EMA_5_Trend: 0.22%   10Minute StdDev: $2.731

Latest Price :  $315.51(1.7%)

Wed. Dec 13, 2023($4)   Tue. Dec 12, 2023($3.5)   Mon. Dec 11, 2023($2.7)   Fri. Dec 8, 2023($1)   Thu. Dec 7, 2023($1.4)   Wed. Dec 6, 2023($1.7)   Tue. Dec 5, 2023($2.3)   Mon. Dec 4, 2023($2.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.43%(72%)   Avg negative next hour return: -0.26%(28%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1110   308.72  311.79  311.05(0.11)  311.93(0.24)  313.19(0.5) 317.811    924(7.9)50[6][36][20]120238UT2.2HoldLong    (6)272333203.2,9056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 311.93(hourly_sma_10 -1.85%)   311.79(daily_ema_10 -1.89%)   311.05(hourly_sma_20 -2.13%)   308.72(daily_ema_20 -2.86%)   
Resistance Levels: 


 
2Dec/119   308.72  311.79  310.72(0.06)  311.19(0.21)  311.64(0.39) 316.330.9    916(6.7)50[3][29][43]131222UT3.3HoldLong?    (4)218950203.9,8356
3Dec/815   306.93  311.66  310.54(0.01)  310.54(0.05)  311.64(-0) 310.780.3    109(1.8)50[1][2][-0]210UT0.4OpenLong?    (-2)0-48-40.3,6359
4Dec/814   306.93  311.66  310.52(0.04)  310.38(0.07)  310.44(0.04) 311.020.4    108(-0.6)50[2][5][7]22-14UT0.7OpenLong    (1)21810-20.6,5759
5Dec/813   306.93  311.66  310.41(0.02)  310.15(-0.04)  310.32(-0.12) 309.90.3    108(-0.5)45[1][-7][-4]-18-75DR-0.5OpenShort    (1)-7-6-152-0.6,4759
 


6Dec/812   306.93  311.66  310.36(0.03)  310.26(-0.02)  310.68(-0.02) 310.30.3    109(-0.9)50[2][-1][0]-2-38RG-0.4Wait    (1)-13-54-0.1,5159
7Dec/811   306.93  311.66  310.26(0.03)  310.31(-0.02)  310.75(0.03) 310.10.3    1010(-1)50[2][2][-7]-7-34CR-0.6HoldShort    (2)2-12-14-1-0.2,4859
8Dec/810   306.93  311.66  310.16(0.02)  310.31(0)  310.66(0.1) 310.870.4    1011(0.1)50[1][6][5]2826UT0.2OpenLong    (3)578110.6,6359
9Dec/89   306.93  311.66  310.09(0.03)  310.37(0.02)  310.34(0.12) 310.420.3    1011(-0.3)50[2][8][-4]1310CR0.1HoldShort?    (1)7-1915-20.3,5559
10Dec/715   305.2  312.38  310(0.08)  310.31(0.04)  309.98(0.05) 311.650.5    1311(0.6)50[4][5][11]36-23UT1.4OpenLong?    (3)31622201.4,5164
 


11Dec/714   305.2  312.38  309.75(-0.01)  310.18(-0.02)  309.83(-0.01) 310.650.4    1310(-0.1)50[-1][-1][8]338RG0.6Wait    (4)-1168140.7,3564
12Dec/713   305.2  312.38  309.77(-0.02)  310.24(-0.1)  309.86(-0.08) 309.670.3    1310(-0.1)35[-1][-7][-1]-320RG-0.1Wait    (-2)-48-226-0.1,2164
13Dec/712   305.2  312.38  309.82(-0.01)  310.55(-0.03)  310.1(-0.1) 309.190.3    1310(0)40[-1][-6][-3]-31-38RG-0.7Wait    (-1)-57-21-20-0.5,3264
14Dec/711   305.2  312.38  309.84(-0.03)  310.65(-0.01)  310.4(-0.08) 308.760.3    1310(0.1)10[-2][-4][-17]-21-20RG-1.2SmallLong    (-1)-4-34-16-20-0.8,4964
15Dec/710   305.2  312.38  309.84(-0)  310.67(0.07)  310.65(0.04) 310.910.4    1310(-0.1)50[0][5][1]3542UR0.2SmallShort    (1)225-90.7,6764
 


16Dec/79   305.2  312.38  309.93(-0.03)  310.46(0.08)  310.53(-0.03) 310.80.4    1310(-0.8)40[-2][1][0]3154RG0.2Wait?    (-1)-2-17-80.6,6664
17Dec/615   303.61  312.79  310.03(-0.05)  310.21(0.09)  310.63(-0.11) 310.840.5    1511(-0.6)30[-3][-3][0]2754RG0.1Wait?    (-2)-62-0-50.5,6473
18Dec/614   303.61  312.79  310.17(-0.06)  309.93(0.04)  310.98(0.03) 310.720.5    1512(-1.6)45[-3][3][4]2093UR-0.2SmallShort    (-3)213-490.3,6273
19Dec/613   303.61  312.79  310.35(-0.07)  309.8(0.03)  310.89(0.06) 309.920.4    1513(-1.1)25[-4][4][-4]1081RG-0.5Wait    (-4)3-6-6-5-0.2,6573
20Dec/612   303.61  312.79  310.57(-0.07)  309.71(0.13)  310.71(0.1) 310.330.5    1515(-1.6)30[-4][8][-4]2891RG-0.2Wait    (-3)5-1515-11-0.1,8073
 


21Dec/611   303.61  312.79  310.8(-0.05)  309.32(0.01)  310.41(0.2) 311.30.5    1516(-0.8)45[-3][11][0]32125RG0.4Wait    (-3)11-2226200.2,7773
22Dec/610   303.61  312.79  310.8(-0)  309.3(0.07)  309.8(0.31) 312.680.6    1517(-0.2)50[0][19][22]29143UR1.2SmallShort    (-2)163826200.7,6173
23Dec/69   303.61  312.79  310.96(-0.03)  309.08(0.02)  308.85(0.05) 310.290.5    1517(0.1)50[-2][3][12]-1726UR0.6SmallShort?    (-3)3231420-0.3,4173
24Dec/515   302.09  312.97  311.04(-0.03)  309.02(-0.05)  308.85(0) 308.860.4    1717(1.2)40[-2][-1][1]-45-38RG0.1Wait?    (-3)0-156-0.9,2874
25Dec/514   302.09  312.97  311.12(-0.02)  309.17(-0.07)  308.7(0.16) 308.880.4    1716(0.3)50[-1][7][4]-50-5UR0.1SmallShort    (-2)81019-0.9,2374
 


26Dec/513   302.09  312.97  311.19(-0.03)  309.4(-0.14)  308.22(-0.19) 308.250.4    1716(0.5)45[-2][-14][1]-58-108RG0Wait    (-2)-10214-1.3,2574
27Dec/512   302.09  312.97  311.27(-0.02)  309.84(-0.19)  308.8(-0.17) 308.090.4    1715(0.5)35[-1][-14][-6]-59-122RG-0.3Wait    (-2)-9-229-1-1.4,2674
28Dec/511   302.09  312.97  311.33(0.01)  310.42(-0.15)  308.8(0) 309.440.5    1715(-0.3)50[1][-3][3]-53-70RG0.1Wait    (0)09-611-0.9,2074
29Dec/510   302.09  312.97  311.33(0)  310.89(-0.16)  309.33(-0.07) 308.850.4    1715(-0.2)50[0][-7][11]-60-98RG-0.2Wait    (0)-438-7-10-1.1,1874
30Dec/59   302.09  312.97  311.28(-0.03)  311.39(-0.29)  309.56(-0.32) 306.510.3    1715(1.2)5[-2][-24][-31]-87-203RG-1.3SmallLong?    (-2)-17-73-13-20-2.1,1674
 


31Dec/415   300.56  313.26  311.37(0.06)  312.28(-0.1)  310.56(-0.1) 311.130.7    2014(-0.4)50[3][-6][1]-35-101RG0.3Wait?    (3)-57-5-5-0.1,1883
32Dec/414   300.56  313.26  311.37(0)  312.6(-0.08)  310.88(-0.2) 310.660.6    2014(0)40[0][-11][1]-38-73RG-0.1Wait    (3)-1118-16-20-0.2,1783
33Dec/413   300.56  313.26  311.19(-0.03)  312.84(-0.07)  311.5(-0.31) 309.560.6    2014(0.2)0[-2][-17][-14]-48-101RG-0.9SmallLong    (-1)-16-12-29-20-0.7,2083
34Dec/412   300.56  313.26  311.28(-0.02)  312.84(-0)  312.46(-0.24) 310.340.6    2014(0)10[-1][-11][-14]-19-73RG-1SmallLong    (-1)-13-14-28-20-0.4,4183
35Dec/411   300.56  313.26  311.34(-0.03)  313.07(0.03)  313.21(-0.26) 311.210.7    2014(-0.1)5[-2][-12][-15]10-36RG-0.9SmallLong    (-1)-14-23-22-20-0.1,6283
 


36Dec/410   300.56  313.26  311.42(0.02)  312.99(0.1)  314.03(-0.08) 312.640.8    2014(0.2)40[1][0][-10]40-4DR-0.6OpenShort    (0)-4-17-13-200.5,7783
37Dec/49   300.56  313.26  311.35(-0.01)  312.67(0.14)  314.28(0.03) 313.740.8    2014(-0.1)45[-1][7][-5]6498RG-0.2Wait?    (2)2-9-11-61.1,8683
38Dec/115   298.93  312.71  311.37(0.02)  312.23(0.17)  314.18(0.16) 314.330.9    2214(0.7)50[1][15][1]76120UT0.1HoldLong?    (1)83-2101.3,9389
39Dec/114   298.93  312.71  311.31(0.06)  311.7(0.17)  313.68(0.24) 314.150.9    2213(0.6)50[3][20][-2]7992CR0.2OpenShort    (1)13-158201.3,9689
40Dec/113   298.93  312.71  311.13(0.08)  311.18(0.24)  312.94(0.32) 315.111    2213(1.3)50[4][26][11]98130UT1.1OpenLong    (4)171324201.9,10089
 


41Dec/112   298.93  312.71  310.89(0.07)  310.45(0.22)  311.94(0.29) 314.280.9    2211(1.1)50[4][24][15]83112UT1.3OpenLong    (3)151931201.8,8889
42Dec/111   298.93  312.71  310.68(0.03)  309.76(0.07)  311.04(0.25) 313.080.9    2210(0.4)50[2][18][16]56114UT1.2OpenLong    (3)132226201.4,7189
43Dec/110   298.93  312.71  310.68(0)  309.53(0.02)  310.27(0.19) 311.70.8    2210(0)50[0][13][13]2590UR0.9SmallShort    (1)101920200.7,5789
44Dec/19   298.93  312.71  310.6(-0.01)  309.47(-0.04)  309.69(0.09) 310.490.7    2210(0)50[-1][6][6]-1134UR0.5SmallShort?    (-2)541220-0.1,4289
45Nov/3015   297.08  311.67  310.63(-0.02)  309.6(-0.08)  309.41(0.15) 310.210.8    2410(0)50[-1][9][7]-2251UR0.5SmallShort?    (-1)861320-0.3,3689
 


46Nov/3014   297.08  311.67  310.69(-0.09)  309.85(-0.06)  308.95(0.15) 309.810.8    2410(-1.7)40[-5][8][6]-34105UR0.5SmallShort    (-2)891210-0.5,2989
47Nov/3013   297.08  311.67  310.97(-0.09)  310.04(-0.15)  308.48(-0.1) 309.220.7    2412(-0.7)25[-5][-7][5]-489RG0.4Wait    (-5)-551513-0.9,2589
48Nov/3012   297.08  311.67  311.24(-0.09)  310.51(-0.13)  308.78(-0.15) 308.870.7    2412(-0.2)5[-5][-9][-5]-62-25RG0Wait    (-5)-8-3-21-8-1.2,1889
49Nov/3011   297.08  311.67  311.51(-0.08)  310.92(-0.05)  309.25(-0.17) 309.050.7    2413(0)20[-4][-8][0]-69-40RG-0.1Wait    (-5)-919-23-20-1.2,1189
50Nov/3010   297.08  311.67  311.77(-0.11)  311.08(-0.09)  309.79(-0.32) 307.860.7    2413(1.1)5[-6][-18][-7]-92-98RG-0.9SmallLong    (-5)-177-31-20-1.9,689
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA