|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $11.9100 One month high (close): $17.0750
GME Daily Change: -3.09% Daily StdDev 5.21% GME EMA_5_Trend: -2.54% 10Minute StdDev: $0.4629
Latest Price : $15.07(-3.09%) | Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 14.03 | 15.36 | 15.43(0.06) | 15.86(-0.19) | 15.64(-1.01) | 15.22 | 0.8 | | 16 | 34(-0.1) | 5 | [1] | [-16] | [-37] | -9 | -344 | DR | -0.8 | OpenShort | | (0) | -19 | -42 | -24 | -20 | -0.4,51 | 62 | Sample size 19 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 15.36(daily_ema_10 0.92%) 15.43(hourly_sma_20 1.38%)
Down Forces:
Support Levels: 14.03(daily_ema_20 -7.82%)
Resistance Levels: 15.86(weak_hourly_sma_10 4.2%)
|
| | | 2 | Dec/11 | 9 | 14.03 | 15.36 | 15.42(0.06) | 15.89(0.13) | 15.8(-0.82) | 15.44 | 0.9 | | 16 | 34(-0.1) | 5 | [1] | [-9] | [-34] | 17 | -161 | DR | -0.7 | OpenShort? | | (4) | -16 | -42 | -20 | -20 | 0,67 | 62 | | 3 | Dec/8 | 15 | 13.9 | 15.08 | 15.41(0.06) | 15.87(0.38) | 15.93(-0.56) | 15.66 | 1.1 | | 16 | 34(0.1) | 10 | [1] | [-1] | [-28] | 48 | 29 | DR | -0.5 | OpenShort? | | (4) | -11 | -38 | -12 | -20 | 0.5,85 | 62 | | 4 | Dec/8 | 14 | 13.9 | 15.08 | 15.4(0.26) | 15.81(0.44) | 16.02(-0.31) | 15.86 | 1.2 | | 16 | 34(0.4) | 45 | [5] | [5] | [-15] | 64 | 82 | CR | -0.3 | HoldShort | | (6) | -6 | -26 | -10 | -20 | 0.9,91 | 62 | | 5 | Dec/8 | 13 | 13.9 | 15.08 | 15.36(0.33) | 15.74(0.64) | 16.07(-0.06) | 16 | 1.3 | | 16 | 33(1.2) | 50 | [6] | [12] | [-5] | 76 | 199 | CR | -0.1 | OpenShort | | (10) | -1 | -2 | -8 | -20 | 1.2,96 | 62 | | | | |
| 6 | Dec/8 | 12 | 13.9 | 15.08 | 15.31(0.26) | 15.64(1.16) | 16.08(0.63) | 16.01 | 1.3 | | 16 | 32(1.7) | 50 | [5] | [30] | [-13] | 83 | 393 | CR | -0.1 | OpenShort | | (10) | 12 | -19 | -8 | -20 | 1.4,98 | 62 | | 7 | Dec/8 | 11 | 13.9 | 15.08 | 15.27(0.26) | 15.46(0.85) | 15.98(1.01) | 16.11 | 1.4 | | 16 | 30(2.5) | 50 | [5] | [34] | [9] | 95 | 543 | UT | 0.3 | OpenLong | | (8) | 19 | 0 | -2 | 20 | 1.8,100 | 62 | | 8 | Dec/8 | 10 | 13.9 | 15.08 | 15.23(0.13) | 15.33(0.86) | 15.82(1.41) | 16.11 | 1.4 | | 16 | 28(2.7) | 50 | [3] | [42] | [15] | 100 | 724 | UT | 0.7 | HoldLong | | (8) | 27 | 0 | 13 | 20 | 2,100 | 62 | | 9 | Dec/8 | 9 | 13.9 | 15.08 | 15.21(0.07) | 15.2(0.73) | 15.6(1.23) | 16.11 | 1.4 | | 16 | 25(1.4) | 50 | [1] | [37] | [30] | 108 | 744 | UT | 1.3 | HoldLong? | | (6) | 24 | 13 | 27 | 20 | 2.3,100 | 62 | | 10 | Dec/7 | 15 | 13.76 | 14.76 | 15.2(0.07) | 15.09(0.67) | 15.41(1.38) | 16.04 | 1.5 | | 16 | 24(0.1) | 50 | [1] | [40] | [62] | 102 | 728 | UT | 1.7 | CloseLong? | | (2) | 26 | 98 | 34 | 20 | 2.2,97 | 66 | | | | |
| 11 | Dec/7 | 14 | 13.76 | 14.76 | 15.19(-0.59) | 14.99(0.2) | 15.2(1.67) | 15.53 | 1.1 | | 16 | 24(-13.7) | 40 | [-11] | [38] | [38] | 61 | 867 | UR | 0.9 | SmallShort | | (-4) | 32 | 49 | 27 | 20 | 0.9,88 | 66 | | 12 | Dec/7 | 13 | 13.76 | 14.76 | 15.28(-0.52) | 14.96(0.07) | 14.95(0.67) | 15.28 | 1 | | 16 | 37(-7.5) | 50 | [-10] | [18] | [27] | 26 | 439 | UR | 0.6 | SmallShort | | (-22) | 13 | 41 | 24 | 20 | 0,76 | 66 | | 13 | Dec/7 | 12 | 13.76 | 14.76 | 15.36(-0.58) | 14.95(-0.2) | 14.85(0.34) | 15.07 | 0.8 | | 16 | 45(-4.3) | 40 | [-11] | [9] | [13] | 1 | 236 | UR | 0.3 | SmallShort | | (-19) | 7 | -8 | 30 | 20 | -0.4,61 | 66 | | 14 | Dec/7 | 11 | 13.76 | 14.76 | 15.45(-0.58) | 14.98(0.07) | 14.8(0.2) | 15.11 | 0.9 | | 16 | 49(-3.5) | 40 | [-11] | [9] | [13] | -19 | 185 | UR | 0.4 | SmallShort | | (-17) | 4 | 20 | 20 | 20 | -0.4,41 | 66 | | 15 | Dec/7 | 10 | 13.76 | 14.76 | 15.54(-0.45) | 14.97(-0.07) | 14.77(-0.07) | 15.01 | 0.8 | | 16 | 53(-0.8) | 50 | [-9] | [3] | [56] | -46 | -62 | UR | 0.3 | SmallShort | | (-19) | -1 | 155 | 11 | 20 | -0.6,19 | 66 | | | | |
| 16 | Dec/7 | 9 | 13.76 | 14.76 | 15.61(-0.64) | 14.98(-0.66) | 14.78(-1.27) | 14.27 | 0.3 | | 16 | 53(3.5) | -25 | [-12] | [-26] | [-51] | -90 | -652 | DT | -0.6 | OpenShort? | | (-21) | -24 | -105 | -5 | -20 | -1.6,0 | 66 | | 17 | Dec/6 | 15 | 13.59 | 14.36 | 15.71(-0.25) | 15.08(-0.4) | 14.97(-0.53) | 14.79 | 0.8 | | 10 | 50(-2.7) | 25 | [-5] | [-11] | [-9] | -80 | -513 | RG | -0.2 | Wait? | | (-15) | -10 | -6 | -3 | -20 | -1.2,0 | 59 | | 18 | Dec/6 | 14 | 13.59 | 14.36 | 15.75(-0.06) | 15.14(-0.46) | 15.05(-0.73) | 14.82 | 0.9 | | 10 | 53(1.3) | 30 | [-1] | [-15] | [-15] | -79 | -670 | RG | -0.3 | Wait | | (-8) | -14 | -32 | -5 | -20 | -1.2,1 | 59 | | 19 | Dec/6 | 13 | 13.59 | 14.36 | 15.76(-0.06) | 15.21(-0.59) | 15.16(-0.07) | 14.98 | 1 | | 10 | 51(0.8) | 50 | [-1] | [-4] | [-6] | -75 | -460 | RG | -0.2 | Wait | | (-2) | -1 | -20 | -3 | 13 | -1.1,3 | 59 | | 20 | Dec/6 | 12 | 13.59 | 14.36 | 15.77(-0.13) | 15.3(-0.58) | 15.17(-0.07) | 15.08 | 1 | | 10 | 51(0.7) | 35 | [-3] | [-4] | [-5] | -70 | -363 | RG | -0.1 | Wait | | (0) | -1 | -16 | -3 | 13 | -1,5 | 59 | | | | |
| 21 | Dec/6 | 11 | 13.59 | 14.36 | 15.79(-0.13) | 15.39(-1.35) | 15.18(-0.13) | 15.16 | 1.1 | | 10 | 50(0.8) | 50 | [-3] | [-13] | [15] | -63 | -333 | RG | -0 | Wait | | (-2) | -3 | -8 | 4 | 20 | -0.9,10 | 59 | | 22 | Dec/6 | 10 | 13.59 | 14.36 | 15.79(0) | 15.6(-1.14) | 15.2(-0.13) | 15.2 | 1.1 | | 10 | 49(0.4) | 45 | [0] | [-10] | [-6] | -65 | -413 | DR | 0 | OpenShort | | (-4) | -3 | -35 | 3 | 20 | -0.9,8 | 59 | | 23 | Dec/6 | 9 | 13.59 | 14.36 | 15.79(0) | 15.78(-0.94) | 15.22(-0.26) | 15.38 | 1.3 | | 10 | 49(-0.2) | 50 | [0] | [-10] | [27] | -60 | -314 | RG | 0.2 | Wait? | | (0) | -5 | 70 | -1 | 20 | -0.6,5 | 59 | | 24 | Dec/5 | 15 | 13.52 | 14.14 | 15.81(-0.06) | 15.93(-1.12) | 15.26(-1.1) | 15.03 | 1.1 | | 9 | 49(-0.5) | 15 | [-1] | [-29] | [-20] | -76 | -631 | RG | -0.3 | Wait? | | (-2) | -22 | -14 | -11 | -20 | -1.1,2 | 60 | | 25 | Dec/5 | 14 | 13.52 | 14.14 | 15.82(0.13) | 16.11(-0.8) | 15.43(-1.09) | 15.1 | 1.1 | | 9 | 49(-1.6) | 35 | [3] | [-25] | [-39] | -74 | -728 | DR | -0.5 | OpenShort | | (0) | -21 | -33 | -17 | -20 | -1.1,4 | 60 | | | | |
| 26 | Dec/5 | 13 | 13.52 | 14.14 | 15.8(0.19) | 16.24(-0.61) | 15.6(-2.5) | 15.27 | 1.3 | | 9 | 51(-1.9) | 25 | [4] | [-50] | [-31] | -57 | -876 | DR | -0.5 | OpenShort | | (4) | -49 | -14 | -23 | -20 | -0.7,11 | 60 | | 27 | Dec/5 | 12 | 13.52 | 14.14 | 15.77(0.13) | 16.34(-0.12) | 16(-2.08) | 15.34 | 1.3 | | 9 | 53(-1.7) | 20 | [3] | [-38] | [-52] | -44 | -699 | DR | -0.9 | OpenShort | | (6) | -41 | -44 | -28 | -20 | -0.6,21 | 60 | | 28 | Dec/5 | 11 | 13.52 | 14.14 | 15.75(0.25) | 16.36(0.25) | 16.34(-1.57) | 15.57 | 1.5 | | 9 | 55(-2.3) | 20 | [5] | [-23] | [-56] | -24 | -532 | DR | -1 | OpenShort | | (8) | -31 | -56 | -41 | -20 | -0.2,31 | 60 | | 29 | Dec/5 | 10 | 13.52 | 14.14 | 15.71(0.45) | 16.32(0.43) | 16.6(-1.13) | 15.87 | 1.7 | | 9 | 57(-2.7) | 40 | [9] | [-12] | [-31] | 12 | -382 | DR | -0.9 | OpenShort | | (11) | -22 | -17 | -30 | -20 | 0.2,57 | 60 | | 30 | Dec/5 | 9 | 13.52 | 14.14 | 15.64(0.19) | 16.25(0.37) | 16.79(-0.59) | 15.96 | 1.8 | | 9 | 60(-0.1) | 0 | [4] | [-3] | [-94] | 39 | -21 | DR | -1 | OpenShort? | | (15) | -12 | -225 | -21 | -20 | 0.4,79 | 60 | | | | |
| 31 | Dec/4 | 15 | 13.44 | 13.93 | 15.61(0.52) | 16.19(1.12) | 16.89(1.32) | 17.26 | 2.8 | | 13 | 60(5.2) | 50 | [10] | [48] | [32] | 100 | 936 | UT | 0.4 | HoldLong? | | (19) | 26 | 39 | 0 | 20 | 2,100 | 71 | | 32 | Dec/4 | 14 | 13.44 | 13.93 | 15.53(0.32) | 16.01(1.07) | 16.67(1.83) | 17.04 | 2.7 | | 13 | 54(5.6) | 50 | [7] | [59] | [28] | 103 | 1064 | UT | 0.5 | HoldLong | | (13) | 38 | 32 | 8 | 20 | 2.1,100 | 71 | | 33 | Dec/4 | 13 | 13.44 | 13.93 | 15.48(-0.06) | 15.84(0.96) | 16.37(2.06) | 16.86 | 2.5 | | 13 | 49(-2.2) | 50 | [-1] | [60] | [23] | 103 | 1285 | UR | 0.7 | SmallShort | | (10) | 42 | 2 | 18 | 20 | 2.1,100 | 71 | | 34 | Dec/4 | 12 | 13.44 | 13.93 | 15.48(0) | 15.69(1.1) | 16.04(2.17) | 16.85 | 2.5 | | 13 | 51(-0.3) | 50 | [0] | [64] | [55] | 100 | 1255 | UR | 1.2 | SmallShort | | (-4) | 45 | 80 | 30 | 20 | 2,100 | 71 | | 35 | Dec/4 | 11 | 13.44 | 13.93 | 15.49(-0.13) | 15.52(1.04) | 15.7(1.29) | 16.41 | 2.2 | | 13 | 51(-1.8) | 50 | [-3] | [45] | [31] | 79 | 901 | UR | 1 | SmallShort | | (-4) | 27 | 41 | 35 | 20 | 1.3,96 | 71 | | | | |
| 36 | Dec/4 | 10 | 13.44 | 13.93 | 15.51(0.19) | 15.36(1.05) | 15.5(1.11) | 16.19 | 2 | | 13 | 53(1.1) | 50 | [4] | [43] | [60] | 50 | 500 | UT | 1 | OpenLong | | (-6) | 23 | 119 | 24 | 20 | 0.9,77 | 71 | | 37 | Dec/4 | 9 | 13.44 | 13.93 | 15.51(0) | 15.2(0.4) | 15.33(0.13) | 15.57 | 1.6 | | 13 | 52(0) | 50 | [0] | [15] | [32] | 9 | 83 | UR | 0.3 | SmallShort? | | (-2) | 3 | 81 | 9 | 20 | 0.1,56 | 71 | | 38 | Dec/1 | 15 | 13.26 | 13.5 | 15.48(-0.06) | 15.14(0.26) | 15.31(-0.2) | 15.16 | 1.8 | | 8 | 52(-13.3) | 35 | [-1] | [4] | [-7] | -27 | -203 | RG | -0.2 | Wait? | | (-2) | -4 | -8 | -5 | -20 | -0.5,36 | 64 | | 39 | Dec/1 | 14 | 13.26 | 13.5 | 15.49(0.65) | 15.1(0.47) | 15.31(0) | 15.2 | 1.8 | | 8 | 65(-14.6) | 50 | [14] | [14] | [-13] | -23 | -656 | CR | -0.2 | HoldShort | | (-2) | 0 | -31 | -2 | -20 | -0.4,37 | 64 | | 40 | Dec/1 | 13 | 13.26 | 13.5 | 15.39(0.79) | 15.1(0) | 15.34(0.79) | 15.36 | 2 | | 8 | 80(-13.9) | 50 | [17] | [27] | [1] | -17 | -442 | UT | 0 | OpenLong | | (21) | 17 | -25 | -1 | 20 | -0,33 | 64 | | | | |
| 41 | Dec/1 | 12 | 13.26 | 13.5 | 15.27(0.79) | 15.03(-0.13) | 15.22(1) | 15.49 | 2.1 | | 8 | 94(-9.5) | 50 | [17] | [30] | [28] | -13 | -245 | UT | 0.3 | OpenLong | | (25) | 21 | 25 | -1 | 20 | 0.2,32 | 64 | | 42 | Dec/1 | 11 | 13.26 | 13.5 | 15.15(0.66) | 15.05(-0.4) | 15.07(0.67) | 15.36 | 2 | | 8 | 103(-6.9) | 50 | [14] | [19] | [23] | -17 | -212 | UT | 0.3 | OpenLong | | (24) | 14 | 12 | 0 | 20 | 0.2,28 | 64 | | 43 | Dec/1 | 10 | 13.26 | 13.5 | 15.05(0.8) | 15.11(-1.11) | 14.97(1.01) | 15.3 | 1.9 | | 8 | 110(-6.3) | 50 | [17] | [19] | [35] | -14 | -222 | UT | 0.3 | OpenLong | | (22) | 22 | 24 | -3 | 20 | 0.2,31 | 64 | | 44 | Dec/1 | 9 | 13.26 | 13.5 | 14.93(0.88) | 15.28(-1.16) | 14.82(0.68) | 15.18 | 1.8 | | 8 | 117(-10.3) | 50 | [19] | [12] | [44] | -10 | -339 | UT | 0.3 | OpenLong? | | (20) | 15 | 87 | -2 | 20 | 0.2,35 | 64 | | 45 | Nov/30 | 15 | 13.16 | 13.21 | 14.8(0.95) | 15.46(-1.28) | 14.72(-0.74) | 14.75 | 1.7 | | 4 | 127(-28.7) | 50 | [20] | [-21] | [-6] | -18 | -844 | DR | 0 | OpenShort? | | (24) | -16 | 0 | -7 | -20 | -0,32 | 61 | | | | |
| 46 | Nov/30 | 14 | 13.16 | 13.21 | 14.66(0.89) | 15.66(-0.63) | 14.83(-1.33) | 14.75 | 1.7 | | 4 | 156(-11.2) | 20 | [19] | [-28] | [-28] | -6 | -828 | DR | -0.1 | OpenShort | | (30) | -29 | -16 | -6 | -20 | 0.1,42 | 61 | | 47 | Nov/30 | 13 | 13.16 | 13.21 | 14.53(1.04) | 15.76(-0.32) | 15.03(-1.44) | 14.83 | 1.7 | | 4 | 167(-9.1) | 10 | [23] | [-26] | [-23] | -3 | -808 | DR | -0.1 | OpenShort | | (31) | -31 | 20 | -12 | -20 | 0.2,42 | 61 | | 48 | Nov/30 | 12 | 13.16 | 13.21 | 14.38(0.91) | 15.81(-0.44) | 15.25(-3.05) | 14.73 | 1.6 | | 4 | 176(-7.8) | 10 | [20] | [-63] | [-22] | 2 | -980 | DR | -0.3 | OpenShort | | (29) | -66 | 33 | 1 | -20 | 0.2,47 | 61 | | 49 | Nov/30 | 11 | 13.16 | 13.21 | 14.25(0.92) | 15.88(0.83) | 15.73(-2.96) | 14.57 | 1.5 | | 4 | 184(-6.7) | 10 | [20] | [-47] | [-103] | 12 | -989 | DR | -0.7 | OpenShort | | (29) | -64 | -142 | 4 | -20 | 0.2,57 | 61 | | 50 | Nov/30 | 10 | 13.16 | 13.21 | 14.12(1.15) | 15.75(1.48) | 16.21(-1.64) | 15.3 | 2.2 | | 4 | 190(-3.4) | -5 | [25] | [-10] | [-60] | 34 | -296 | DR | -0.5 | OpenShort | | (36) | -36 | -76 | 11 | -20 | 0.6,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|