VRTX Trading Signals: Hourly Price Prediction

^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)

One month low (close): $342.9700 One month high (close): $378.9150

VRTX Daily Change: 1.77% Daily StdDev 1.43% VRTX EMA_5_Trend: 0.32% 10Minute StdDev: $2.2528

Latest Price : $356.2(1.77%)

Wed. Dec 13, 2023($18.9) Tue. Dec 12, 2023($2.9) Mon. Dec 11, 2023($2.3) Fri. Dec 8, 2023($1.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2)

VRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3

Sample size 27 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	9	353.88	352.26	352.39(-0.03)	351.6(-0.07)	351.12(0.13)	352.5	-0.2	-4	20(-0.8)	0	[-2]	[7]	[16]	-12	62	UR	0.9	SmallShort?	(0)	9	29	20	20	0.1,36	47
Daily Trend: % Up Forces: Down Forces: 351.6(hourly_sma_10 -0.26%) 352.39(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 353.88(daily_ema_20 0.39%)

2	Dec/8	15	354.64	351.62	352.5(-0.04)	351.86(-0.09)	350.66(0.01)	351.05	-0.4	-8	21(2.6)	-45	[-3]	[-4]	[1]	-47	2	DP	0.2	OpenShort?	(-4)	1	-8	18	4	-0.9,26	50
3	Dec/8	14	354.64	351.62	352.64(-0.03)	352.19(-0.07)	350.63(-0.02)	351.44	-0.4	-8	18(0.2)	-45	[-2]	[-5]	[6]	-52	-5	DP	0.5	OpenShort	(-3)	-1	11	16	-2	-0.8,18	50
4	Dec/8	13	354.64	351.62	352.74(-0.03)	352.43(-0.03)	350.71(-0.17)	350.88	-0.4	-8	18(0.7)	-40	[-2]	[-15]	[5]	-73	-63	DP	0.1	OpenShort	(-3)	-12	22	-2	-20	-1.2,7	50
5	Dec/8	12	354.64	351.62	352.84(-0.05)	352.55(-0.04)	351.29(-0.23)	349.81	-0.6	-8	17(2)	-50	[-4]	[-20]	[-9]	-100	-98	DT	-1	HoldShort	(-4)	-16	-4	-22	-20	-2,0	50

6	Dec/8	11	354.64	351.62	353(-0.06)	352.68(-0.12)	352.09(-0.27)	350.01	-0.5	-8	15(1.8)	-50	[-4]	[-25]	[-17]	-101	-88	DT	-1.6	HoldShort	(-3)	-19	-21	-47	-20	-2.3,7	50
7	Dec/8	10	354.64	351.62	353.21(-0.04)	353.1(-0.1)	353.06(-0.21)	351.06	-0.4	-8	13(1.5)	-50	[-3]	[-20]	[-13]	-67	-73	DT	-1.7	OpenShort	(-4)	-15	-14	-39	-20	-1.9,31	50
8	Dec/8	9	354.64	351.62	353.36(-0.01)	353.44(-0.02)	353.8(-0.1)	351.78	-0.3	-8	12(0.5)	-50	[-1]	[-9]	[-22]	-34	-56	DT	-2	OpenShort?	(-2)	-7	-40	-37	-20	-1.5,54	50
9	Dec/7	15	355.53	351.91	353.41(0.05)	353.51(0.05)	354.14(0.09)	353.81	-0.2	-9	11(-1.5)	-15	[4]	[8]	[-0]	41	-17	RG	-0.3	Wait?	(1)	6	1	-3	-5	0.4,81	64
10	Dec/7	14	355.53	351.91	353.25(0.06)	353.32(0.04)	353.82(0.16)	353.75	-0.2	-9	13(-2.8)	-15	[4]	[13]	[-6]	50	-10	CR	-0.1	HoldShort	(4)	11	-23	13	1	0.4,90	64

11	Dec/7	13	355.53	351.91	353.03(0.08)	353.18(0.01)	353.27(0.04)	354.91	-0.1	-9	16(-1.3)	-5	[6]	[4]	[10]	76	-19	RG	1.2	SmallShort	(6)	3	9	27	20	1.3,93	64
12	Dec/7	12	355.53	351.91	352.76(0.07)	353.13(0.01)	353.14(0.02)	354.49	-0.1	-9	17(-1.1)	-10	[5]	[2]	[10]	49	-15	RG	0.9	SmallShort	(5)	1	15	18	20	1.1,71	64
13	Dec/7	11	355.53	351.91	352.51(0.07)	353.08(0.01)	353.07(0.06)	353.73	-0.2	-9	18(-1.4)	0	[5]	[5]	[8]	10	-25	RG	0.4	Wait	(4)	4	31	-18	10	0.7,42	64
14	Dec/7	10	355.53	351.91	352.28(0.02)	353.05(-0.03)	352.86(-0.01)	352.18	-0.4	-9	19(-0.4)	-30	[1]	[-2]	[4]	-5	-23	RG	-0.4	Wait	(4)	-1	23	-18	-13	-0.1,48	64
15	Dec/7	9	355.53	351.91	352.22(0.03)	353.15(-0.05)	352.88(-0.07)	351.01	-0.5	-9	20(-1.4)	-50	[2]	[-7]	[-26]	-4	-77	DR	-1	OpenShort?	(1)	-5	-67	-9	-20	-0.7,64	64

16	Dec/6	15	356.56	351.83	352.11(0.06)	353.33(0.01)	352.88(-0)	354.33	-0.2	-11	21(2.6)	-30	[4]	[0]	[5]	65	1	RG	0.6	Wait?	(6)	0	4	14	19	1.2,85	55
17	Dec/6	14	356.56	351.83	351.91(0.05)	353.31(0.01)	353.12(0.01)	354.17	-0.2	-11	19(0.6)	-25	[4]	[1]	[12]	50	14	RG	0.6	Wait	(4)	1	30	2	15	1.2,70	55
18	Dec/6	13	356.56	351.83	351.74(0.02)	353.27(-0.01)	353.08(-0.05)	352.69	-0.4	-11	18(0.1)	-45	[1]	[-4]	[2]	22	-2	RG	-0.2	Wait	(2)	-4	16	-17	-9	0.5,59	55
19	Dec/6	12	356.56	351.83	351.68(-0.03)	353.31(0.04)	353.24(-0.05)	351.88	-0.5	-11	18(-0.7)	-50	[-2]	[-4]	[-8]	23	27	DT	-0.8	OpenShort	(1)	-4	-10	-12	-20	0.1,70	55
20	Dec/6	11	356.56	351.83	351.78(-0.04)	353.18(0.08)	353.43(-0.04)	352.39	-0.4	-11	19(-1.5)	-50	[-3]	[-2]	[-16]	44	50	DT	-0.6	OpenShort	(-2)	-3	-41	0	-20	0.3,86	55

21	Dec/6	10	356.56	351.83	351.93(-0.01)	352.89(0.14)	353.57(0.03)	354.46	-0.2	-11	20(-0.6)	-50	[-1]	[6]	[5]	73	87	UR	0.4	SmallShort	(-1)	2	9	13	2	1.2,93	55
22	Dec/6	9	356.56	351.83	351.97(-0.01)	352.38(0.13)	353.48(0.01)	354.04	-0.2	-11	21(-0.5)	-50	[-1]	[4]	[6]	59	73	UR	0.3	SmallShort?	(-1)	1	13	7	6	1,84	55
23	Dec/5	15	357.73	351.94	352.02(-0.03)	351.93(0.12)	353.46(0.02)	353.41	-0.4	-13	21(1)	-50	[-2]	[4]	[4]	43	75	UR	-0	SmallShort?	(-1)	1	11	-3	3	0.6,78	37
24	Dec/5	14	357.73	351.94	352.11(-0.02)	351.51(0.06)	353.38(0.12)	352.83	-0.4	-13	20(-0.3)	-50	[-1]	[9]	[0]	35	69	RG	-0.2	Wait	(-2)	9	-4	4	12	0.3,77	37
25	Dec/5	13	357.73	351.94	352.17(0.01)	351.29(0.12)	352.94(0.21)	353.01	-0.4	-13	20(0)	-40	[1]	[18]	[-5]	38	62	CR	0	HoldShort	(-1)	15	-25	15	10	0.4,78	37

26	Dec/5	12	357.73	351.94	352.15(0.05)	350.88(0.11)	352.21(0.27)	354.25	-0.3	-13	20(0.4)	-5	[4]	[22]	[12]	52	78	RG	0.9	SmallShort	(1)	19	9	35	20	0.9,79	37
27	Dec/5	11	357.73	351.94	351.99(0.03)	350.5(0.09)	351.27(0.25)	353.78	-0.4	-13	20(0.3)	0	[2]	[20]	[14]	24	82	RG	1.1	SmallShort	(3)	18	14	32	20	0.8,54	37
28	Dec/5	10	357.73	351.94	351.89(-0.01)	350.2(0.05)	350.39(0.22)	353.07	-0.4	-13	20(-0.1)	-5	[-1]	[16]	[25]	-7	95	UR	1.2	SmallShort	(1)	16	51	24	20	0.5,31	37
29	Dec/5	9	357.73	351.94	351.91(-0.04)	350.03(-0.1)	349.63(0.01)	350.54	-0.6	-13	20(0)	-50	[-3]	[-5]	[11]	-53	2	DP	0.4	OpenShort?	(-3)	1	22	7	20	-0.6,12	37
30	Dec/4	15	359.19	352.13	352.05(-0.06)	350.38(-0.17)	349.61(0.01)	349.44	-0.8	-14	20(2.9)	-50	[-4]	[-7]	[1]	-73	-8	DP	-0.1	OpenShort?	(-4)	1	-1	4	15	-1.2,7	30

31	Dec/4	14	359.19	352.13	352.25(-0.03)	350.98(-0.16)	349.56(-0.05)	349.51	-0.8	-14	17(0.7)	-50	[-2]	[-11]	[0]	-78	-63	DT	-0	HoldShort	(-4)	-4	1	-2	7	-1.3,5	30
32	Dec/4	13	359.19	352.13	352.35(-0.05)	351.56(-0.16)	349.72(-0.08)	349.49	-0.8	-14	16(0.9)	-50	[-4]	[-13]	[3]	-74	-50	DP	-0.1	OpenShort	(-2)	-6	6	10	-9	-1.4,11	30
33	Dec/4	12	359.19	352.13	352.52(-0.05)	352.11(-0.17)	350.01(-0.13)	349.16	-0.8	-14	15(1.3)	-50	[-4]	[-17]	[-11]	-84	-83	DT	-0.4	OpenShort	(-4)	-9	-28	1	-20	-1.7,9	30
34	Dec/4	11	359.19	352.13	352.71(-0.03)	352.72(-0.09)	350.46(-0.19)	350.55	-0.7	-14	14(0.4)	-50	[-2]	[-18]	[8]	-72	-78	DP	0.1	OpenShort	(-3)	-13	31	-3	-20	-1.2,8	30
35	Dec/4	10	359.19	352.13	352.81(-0.03)	353.03(-0.12)	351.12(-0.37)	349.04	-0.8	-14	14(1.7)	-50	[-2]	[-32]	[-19]	-105	-172	DT	-1.2	HoldShort	(-4)	-26	-28	-28	-20	-2.2,0	30

36	Dec/4	9	359.19	352.13	352.93(-0.02)	353.45(-0.01)	352.43(-0.27)	350.45	-0.7	-14	12(0.5)	-50	[-1]	[-21]	[-15]	-87	-118	DT	-1.3	HoldShort?	(-1)	-19	-8	-48	-20	-1.6,3	30
37	Dec/1	15	360.44	352.18	353(0.01)	353.47(-0.03)	353.38(-0.23)	350.82	-0.7	-14	11(-0.1)	-50	[1]	[-17]	[-15]	-62	-128	DR	-1.8	OpenShort?	(-1)	-16	-11	-47	-20	-1.5,26	35
38	Dec/1	14	360.44	352.18	352.97(0.06)	353.59(-0.06)	354.21(-0.23)	351.36	-0.7	-14	12(-3.8)	-50	[4]	[-17]	[-26]	-20	-166	DR	-1.9	OpenShort	(1)	-16	-54	-34	-20	-1.1,58	35
39	Dec/1	13	360.44	352.18	352.75(0.1)	353.81(0.03)	355.02(0.02)	354.06	-0.5	-14	15(-2.4)	-25	[7]	[4]	[-9]	56	-54	CR	-0.5	HoldShort	(7)	1	-24	-8	0	0.7,88	35
40	Dec/1	12	360.44	352.18	352.4(0.11)	353.72(0.06)	354.94(0.14)	355.28	-0.4	-14	18(-1)	-10	[8]	[14]	[-0]	79	5	RG	0.1	Wait	(9)	10	-4	-3	18	1.3,96	35

41	Dec/1	11	360.44	352.18	352.01(0.1)	353.52(0.1)	354.45(0.25)	355.45	-0.4	-14	19(0.1)	5	[7]	[23]	[6]	83	63	RG	0.4	Wait	(9)	18	11	5	17	1.4,98	35
42	Dec/1	10	360.44	352.18	351.66(0.08)	353.15(0.06)	353.56(0.17)	354.9	-0.4	-14	19(0.6)	-20	[6]	[16]	[1]	81	53	RG	0.6	Wait	(7)	12	-6	10	20	1.3,98	35
43	Dec/1	9	360.44	352.18	351.39(0.07)	352.93(0.07)	352.97(0.11)	355.21	-0.4	-14	18(1.3)	-5	[5]	[12]	[15]	87	68	RG	1	SmallShort?	(6)	8	27	19	20	1.6,97	35
44	Nov/30	15	361.66	351.43	351.13(0.05)	352.69(0.03)	352.57(0.03)	353.88	-0.6	-16	17(0.9)	-25	[4]	[4]	[9]	68	38	RG	0.6	Wait?	(4)	2	21	4	16	1.3,85	41
45	Nov/30	14	361.66	351.43	350.97(0.03)	352.58(0.05)	352.48(-0.02)	352.85	-0.7	-16	16(0.3)	-20	[2]	[1]	[11]	50	15	RG	0.2	Wait	(2)	-1	38	-11	-5	0.9,77	41

46	Nov/30	13	361.66	351.43	350.86(0.01)	352.4(-0.04)	352.56(-0.05)	350.95	-0.8	-16	16(-0.1)	-50	[1]	[-4]	[-11]	30	-23	DR	-0.8	OpenShort	(1)	-4	-20	-17	-20	0,80	41
47	Nov/30	12	361.66	351.43	350.82(0.02)	352.53(0.05)	352.75(-0.04)	351.94	-0.7	-16	16(0.1)	-50	[1]	[-0]	[-13]	56	0	DR	-0.4	OpenShort	(2)	-3	-28	-9	-20	0.5,93	41
48	Nov/30	11	361.66	351.43	350.74(0.05)	352.35(0.19)	352.9(0.03)	353.36	-0.6	-16	16(0.7)	-30	[4]	[10]	[3]	83	28	RG	0.2	Wait	(3)	2	-1	28	-16	1.3,100	41
49	Nov/30	10	361.66	351.43	350.57(0.04)	351.69(0.18)	352.78(0.04)	353.39	-0.6	-16	15(0.9)	-30	[3]	[10]	[5]	82	50	RG	0.3	Wait	(4)	3	2	27	-4	1.5,94	41
50	Nov/30	9	361.66	351.43	350.43(0.03)	351.06(0.15)	352.64(0.11)	353.27	-0.6	-16	14(0.7)	-10	[2]	[14]	[16]	83	77	RG	0.3	Wait?	(3)	8	31	28	10	1.6,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI