|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $223.6400 One month high (close): $246.6700
TSLA Daily Change: -1.64% Daily StdDev 2.75% TSLA EMA_5_Trend: 0.35% 10Minute StdDev: $1.7484
Latest Price : $239.74(-1.64%) | Wed. Dec 13, 2023($3.3) Tue. Dec 12, 2023($3.1) Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($1.6) Thu. Dec 7, 2023($2.1) Wed. Dec 6, 2023($3.3) Tue. Dec 5, 2023($2.7) Mon. Dec 4, 2023($2.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 238.3 | 240.86 | 242.21(-0.03) | 242.56(0.05) | 242.72(-0.11) | 241.85 | 0.7 | | 6 | 30(-0.6) | 5 | [-1] | [-3] | [-10] | 23 | -7 | RG | -0.6 | Wait? | | (-2) | -4 | -23 | 0 | -20 | -0.2,78 | 55 | Sample size 17 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.17%(47%)
Daily Trend: %
Up Forces: 242.56(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 240.86(daily_ema_10 -0.41%) 238.3(daily_ema_20 -1.47%)
Resistance Levels: 242.21(weak_hourly_sma_20 0.15%)
|
| | | 2 | Dec/8 | 15 | 237.15 | 240.55 | 242.29(-0.02) | 242.44(0.1) | 242.99(-0.01) | 243.64 | 0.9 | | 8 | 31(8.4) | 30 | [-1] | [3] | [2] | 63 | 79 | UR | 0.4 | SmallShort? | | (0) | -0 | -5 | 17 | 14 | 0.9,90 | 61 | | 3 | Dec/8 | 14 | 237.15 | 240.55 | 242.35(0.1) | 242.2(0.06) | 243.02(0.15) | 244.03 | 1 | | 8 | 22(-1.1) | 50 | [3] | [8] | [10] | 51 | 2 | UT | 0.6 | OpenLong | | (-1) | 5 | 18 | 4 | 20 | 1.1,73 | 61 | | 4 | Dec/8 | 13 | 237.15 | 240.55 | 242.11(0.08) | 242.05(0.1) | 242.65(0.07) | 242.64 | 0.8 | | 8 | 23(-2.1) | 50 | [3] | [6] | [4] | 22 | -48 | UT | -0 | OpenLong | | (2) | 2 | 16 | -6 | -3 | 0.3,64 | 61 | | 5 | Dec/8 | 12 | 237.15 | 240.55 | 241.92(0.03) | 241.81(0.1) | 242.47(0.02) | 241.4 | 0.6 | | 8 | 25(-0.9) | 30 | [1] | [4] | [-10] | 12 | -46 | CR | -0.6 | HoldShort | | (2) | 1 | -24 | 3 | -20 | -0.3,69 | 61 | | | | |
| 6 | Dec/8 | 11 | 237.15 | 240.55 | 241.84(0.02) | 241.58(0.12) | 242.43(0.24) | 243.24 | 0.9 | | 8 | 26(0.5) | 45 | [1] | [12] | [3] | 39 | 102 | UT | 0.4 | OpenLong | | (2) | 8 | -6 | 18 | 20 | 0.7,71 | 61 | | 7 | Dec/8 | 10 | 237.15 | 240.55 | 241.79(-0.02) | 241.29(0.05) | 241.86(0.2) | 243.73 | 0.9 | | 8 | 26(-1) | 50 | [-1] | [9] | [14] | 40 | 157 | UR | 1 | SmallShort | | (1) | 7 | 18 | 21 | 20 | 1.1,62 | 61 | | 8 | Dec/8 | 9 | 237.15 | 240.55 | 241.84(-0.02) | 241.16(-0.02) | 241.38(-0.03) | 242.31 | 0.7 | | 8 | 27(-0.2) | 45 | [-1] | [-0] | [7] | 2 | 36 | UR | 0.5 | SmallShort? | | (-2) | -1 | 8 | 6 | 20 | 0.2,47 | 61 | | 9 | Dec/7 | 15 | 235.58 | 239.73 | 241.88(0.07) | 241.2(-0.13) | 241.45(0.12) | 241.67 | 0.7 | | 7 | 27(3.6) | 50 | [2] | [4] | [5] | -14 | -52 | UT | 0.1 | OpenLong? | | (-1) | 4 | 7 | -2 | 20 | -0.1,39 | 61 | | 10 | Dec/7 | 14 | 235.58 | 239.73 | 241.7(0.1) | 241.52(-0.14) | 241.15(0.18) | 241.1 | 0.6 | | 7 | 23(-3.5) | 50 | [3] | [6] | [2] | -22 | -78 | UT | -0 | OpenLong | | (2) | 6 | 7 | -7 | 16 | -0.3,36 | 61 | | | | |
| 11 | Dec/7 | 13 | 235.58 | 239.73 | 241.45(0.07) | 241.85(-0.12) | 241.15(-0) | 240.6 | 0.6 | | 7 | 27(-2.2) | 40 | [2] | [-0] | [-3] | -15 | -114 | DR | -0 | OpenShort | | (3) | -0 | -8 | 3 | -10 | -0.4,45 | 61 | | 12 | Dec/7 | 12 | 235.58 | 239.73 | 241.27(0.08) | 242.15(-0.14) | 240.73(-0.09) | 241.24 | 0.6 | | 7 | 29(-1.6) | 40 | [3] | [-3] | [-5] | -7 | -113 | DR | 0.2 | OpenShort | | (3) | -3 | -18 | 5 | 4 | -0,43 | 61 | | 13 | Dec/7 | 11 | 235.58 | 239.73 | 241.07(0.12) | 242.5(0.14) | 240.95(0.01) | 242.62 | 0.8 | | 7 | 31(-1) | 50 | [4] | [5] | [8] | -1 | -66 | UT | 0.6 | OpenLong | | (4) | 0 | 31 | -4 | -20 | 0.6,34 | 61 | | 14 | Dec/7 | 10 | 235.58 | 239.73 | 240.79(0.09) | 242.15(0.05) | 240.92(-0.41) | 240.19 | 0.5 | | 7 | 32(-2.3) | 35 | [3] | [-11] | [-5] | -25 | -226 | DR | -0.3 | OpenShort | | (2) | -14 | 15 | -24 | -20 | -0.2,30 | 61 | | 15 | Dec/7 | 9 | 235.58 | 239.73 | 240.58(0.07) | 242.04(-0.02) | 241.91(-0.44) | 239.01 | 0.4 | | 7 | 34(-1.8) | 5 | [2] | [-13] | [-18] | -21 | -263 | DR | -0.9 | OpenShort? | | (2) | -15 | -20 | -27 | -20 | -0.5,42 | 61 | | | | |
| 16 | Dec/6 | 15 | 234.58 | 238.9 | 240.41(0.08) | 242.09(-0.08) | 242.97(-0.25) | 240.55 | 0.6 | | 6 | 36(0) | 15 | [3] | [-9] | [-14] | 12 | -145 | DR | -0.8 | OpenShort? | | (3) | -8 | -23 | -24 | -20 | 0,62 | 47 | | 17 | Dec/6 | 14 | 234.58 | 238.9 | 240.22(0.08) | 242.28(-0.09) | 243.57(-0.2) | 242.35 | 0.8 | | 6 | 36(0.1) | 20 | [3] | [-7] | [-2] | 48 | -52 | DR | -0.4 | OpenShort | | (4) | -7 | -5 | -12 | 20 | 0.6,83 | 47 | | 18 | Dec/6 | 13 | 234.58 | 238.9 | 240.03(0.1) | 242.51(-0.02) | 244.05(0.27) | 242.71 | 0.9 | | 6 | 36(0.2) | 30 | [3] | [10] | [-8] | 61 | 75 | CR | -0.4 | HoldShort | | (3) | 9 | -26 | -1 | 9 | 0.8,91 | 47 | | 19 | Dec/6 | 12 | 234.58 | 238.9 | 239.78(0.14) | 242.56(0.29) | 243.39(0.51) | 244.78 | 1.1 | | 6 | 36(2.3) | 50 | [5] | [23] | [3] | 83 | 194 | UT | 0.4 | OpenLong | | (5) | 17 | 4 | 6 | 5 | 1.5,95 | 47 | | 20 | Dec/6 | 11 | 234.58 | 238.9 | 239.45(0.11) | 241.87(0.34) | 242.16(0.4) | 244.48 | 1.1 | | 6 | 33(2.4) | 50 | [4] | [20] | [9] | 85 | 197 | UT | 0.8 | OpenLong | | (4) | 13 | 12 | 28 | 2 | 1.6,95 | 47 | | | | |
| 21 | Dec/6 | 10 | 234.58 | 238.9 | 239.18(0.14) | 241.04(0.28) | 241.2(0.1) | 243.56 | 1 | | 6 | 31(1.6) | 50 | [5] | [9] | [-1] | 64 | 54 | CR | 0.8 | HoldShort | | (3) | 3 | -15 | 18 | 14 | 1.5,76 | 47 | | 22 | Dec/6 | 9 | 234.58 | 238.9 | 238.85(0.22) | 240.37(0.3) | 241.2(-0) | 244.73 | 1.1 | | 6 | 29(2) | 50 | [7] | [7] | [30] | 64 | 15 | UT | 1.4 | OpenLong? | | (5) | -0 | 70 | 9 | 20 | 2.2,59 | 47 | | 23 | Dec/5 | 15 | 233.76 | 239.06 | 238.33(0.11) | 239.64(0.09) | 240.98(-0.31) | 239.33 | 0.6 | | 7 | 27(-0.8) | 45 | [4] | [-7] | [-4] | 0 | -163 | DR | -0.7 | OpenShort? | | (3) | -10 | 7 | -27 | -20 | 0.4,40 | 52 | | 24 | Dec/5 | 14 | 233.76 | 239.06 | 238.07(-0.03) | 239.42(0.12) | 241.72(0.05) | 238.75 | 0.5 | | 7 | 28(-0.3) | 10 | [-1] | [4] | [-13] | 10 | 75 | RG | -1.1 | SmallLong | | (3) | 2 | -12 | -33 | -20 | 0.3,52 | 52 | | 25 | Dec/5 | 13 | 233.76 | 239.06 | 238.13(-0.01) | 239.13(0.16) | 241.61(0.29) | 239.7 | 0.6 | | 7 | 28(-0.2) | 20 | [-0] | [13] | [-15] | 38 | 157 | RG | -0.7 | Wait | | (0) | 10 | -34 | -16 | -16 | 0.6,73 | 52 | | | | |
| 26 | Dec/5 | 12 | 233.76 | 239.06 | 238.16(0.06) | 238.74(0.24) | 240.9(0.46) | 242.38 | 0.9 | | 7 | 29(1.6) | 50 | [2] | [20] | [-1] | 82 | 238 | CR | 0.5 | OpenShort | | (2) | 15 | -29 | 25 | 20 | 1.6,92 | 52 | | 27 | Dec/5 | 11 | 233.76 | 239.06 | 238.01(0.1) | 238.18(0.28) | 239.8(0.65) | 244.69 | 1.1 | | 7 | 27(4.9) | 50 | [3] | [28] | [24] | 108 | 348 | UT | 1.9 | HoldLong | | (4) | 22 | 20 | 44 | 20 | 2.6,93 | 52 | | 28 | Dec/5 | 10 | 233.76 | 239.06 | 237.78(0.05) | 237.51(0.22) | 238.25(0.48) | 243.15 | 1 | | 7 | 22(2.5) | 50 | [2] | [21] | [38] | 86 | 304 | UT | 2.3 | OpenLong | | (2) | 16 | 67 | 34 | 20 | 2.6,71 | 52 | | 29 | Dec/5 | 9 | 233.76 | 239.06 | 237.66(-0.09) | 236.98(-0.03) | 237.11(0.19) | 238.01 | 0.4 | | 7 | 20(-2.7) | 45 | [-3] | [6] | [12] | 7 | 158 | UR | 0.5 | SmallShort? | | (-2) | 6 | 24 | 10 | 20 | 0.2,52 | 52 | | 30 | Dec/4 | 15 | 232.83 | 238.81 | 237.88(-0.11) | 237.04(-0.12) | 236.66(0.03) | 236.17 | 0.3 | | 7 | 22(0) | 20 | [-4] | [-2] | [-3] | -25 | 59 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 2 | -0 | -0.8,45 | 62 | | | | |
| 31 | Dec/4 | 14 | 232.83 | 238.81 | 238.14(-0.15) | 237.04(0) | 236.58(0.01) | 236.86 | 0.4 | | 7 | 22(-3) | 5 | [-5] | [-1] | [-1] | -16 | 111 | RG | 0.1 | Wait | | (-3) | 0 | -6 | 12 | -12 | -0.6,49 | 62 | | 32 | Dec/4 | 13 | 232.83 | 238.81 | 238.49(-0.18) | 237.32(0.13) | 236.56(-0.09) | 237.28 | 0.4 | | 7 | 25(-4.7) | 0 | [-6] | [-2] | [-1] | -22 | 118 | RG | 0.3 | Wait | | (-4) | -3 | -0 | 7 | -20 | -0.5,41 | 62 | | 33 | Dec/4 | 12 | 232.83 | 238.81 | 238.92(-0.2) | 237.02(0.14) | 236.77(-0.03) | 237.31 | 0.5 | | 7 | 30(-4.6) | 10 | [-7] | [0] | [6] | -31 | 133 | UR | 0.2 | SmallShort | | (-6) | -1 | 22 | 3 | -19 | -0.5,32 | 62 | | 34 | Dec/4 | 11 | 232.83 | 238.81 | 239.4(-0.27) | 236.7(-0.19) | 236.83(-0.27) | 235.61 | 0.3 | | 7 | 35(-4) | -15 | [-9] | [-14] | [-2] | -53 | 52 | DT | -0.4 | OpenShort | | (-8) | -9 | -3 | -8 | 5 | -1.1,25 | 62 | | 35 | Dec/4 | 10 | 232.83 | 238.81 | 240.06(-0.22) | 237.16(-0.16) | 237.46(-0.21) | 235.87 | 0.3 | | 7 | 39(-2.1) | -10 | [-7] | [-11] | [-4] | -44 | 7 | DT | -0.4 | OpenShort | | (-9) | -7 | -11 | -2 | 0 | -1.1,34 | 62 | | | | |
| 36 | Dec/4 | 9 | 232.83 | 238.81 | 240.59(-0.29) | 237.53(-0.13) | 237.95(-0.05) | 236.72 | 0.4 | | 7 | 41(-3.7) | -20 | [-9] | [-6] | [-7] | -40 | 130 | DT | -0.3 | OpenShort? | | (-7) | -2 | -22 | 0 | 0 | -1,35 | 62 | | 37 | Dec/1 | 15 | 232.09 | 238.77 | 241.28(-0.27) | 237.84(-0.08) | 238.07(0.34) | 238.4 | 0.6 | | 9 | 44(-3.1) | 25 | [-9] | [9] | [7] | -30 | 253 | UR | 0.1 | SmallShort? | | (-8) | 11 | 10 | 7 | 20 | -0.7,38 | 70 | | 38 | Dec/1 | 14 | 232.09 | 238.77 | 241.93(-0.17) | 238.04(-0.13) | 237.26(0.28) | 237.67 | 0.5 | | 9 | 47(0.3) | 35 | [-6] | [7] | [0] | -39 | 71 | RG | 0.1 | Wait | | (-9) | 9 | -10 | 12 | 16 | -0.9,34 | 70 | | 39 | Dec/1 | 13 | 232.09 | 238.77 | 242.35(-0.14) | 238.35(-0.16) | 236.59(-0.12) | 238.42 | 0.6 | | 9 | 47(0.4) | 35 | [-5] | [-7] | [4] | -40 | -47 | RG | 0.4 | Wait | | (-5) | -4 | -8 | 20 | 20 | -0.8,30 | 70 | | 40 | Dec/1 | 12 | 232.09 | 238.77 | 242.7(-0.09) | 238.73(-0.1) | 236.87(-0.09) | 239.03 | 0.7 | | 9 | 47(0.7) | 50 | [-3] | [-4] | [15] | -51 | -79 | RG | 0.5 | Wait | | (-4) | -3 | 28 | 18 | 20 | -0.8,19 | 70 | | | | |
| 41 | Dec/1 | 11 | 232.09 | 238.77 | 242.93(-0.11) | 238.96(-0.29) | 237.09(-0.22) | 236.87 | 0.5 | | 9 | 46(2) | 50 | [-4] | [-12] | [11] | -76 | -192 | RG | -0 | Wait | | (-5) | -7 | 33 | -1 | -1 | -1.3,7 | 70 | | 42 | Dec/1 | 10 | 232.09 | 238.77 | 243.2(-0.12) | 239.65(-0.48) | 237.61(-0.5) | 234.37 | 0.2 | | 9 | 44(4) | 20 | [-4] | [-24] | [-5] | -99 | -366 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -10 | -20 | -2,1 | 70 | | 43 | Dec/1 | 9 | 232.09 | 238.77 | 243.5(-0.03) | 240.8(-0.53) | 238.81(-0.54) | 234.18 | 0.2 | | 9 | 40(1.8) | 15 | [-1] | [-25] | [-33] | -105 | -489 | RG | -1.1 | SmallLong? | | (-4) | -18 | -73 | -11 | -20 | -2.3,3 | 70 | | 44 | Nov/30 | 15 | 231.09 | 238.27 | 243.58(0.07) | 242.09(-0.35) | 240.11(-0.2) | 239.85 | 0.8 | | 10 | 38(-1.3) | 50 | [2] | [-11] | [-2] | -72 | -276 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -7 | 10 | -1,3 | 72 | | 45 | Nov/30 | 14 | 231.09 | 238.27 | 243.41(0.07) | 242.95(-0.29) | 240.59(-0.1) | 240.23 | 0.9 | | 10 | 40(-2) | 50 | [2] | [-7] | [0] | -68 | -227 | RG | -0.1 | Wait | | (3) | -3 | 10 | -10 | -18 | -0.8,2 | 72 | | | | |
| 46 | Nov/30 | 13 | 231.09 | 238.27 | 243.23(0.05) | 243.66(-0.43) | 240.83(-0.35) | 239.44 | 0.8 | | 10 | 42(-1.4) | 40 | [2] | [-17] | [-10] | -72 | -302 | DR | -0.3 | OpenShort | | (2) | -11 | -13 | -18 | -20 | -0.9,1 | 72 | | 47 | Nov/30 | 12 | 231.09 | 238.27 | 243.1(0.06) | 244.71(-0.45) | 241.68(-0.47) | 240.46 | 0.9 | | 10 | 43(-1.2) | 45 | [2] | [-21] | [-6] | -51 | -294 | DR | -0.3 | OpenShort | | (2) | -15 | -2 | -16 | -20 | -0.6,14 | 72 | | 48 | Nov/30 | 11 | 231.09 | 238.27 | 242.96(0.08) | 245.82(-0.22) | 242.81(-0.52) | 240.59 | 0.9 | | 10 | 44(-1.7) | 30 | [3] | [-19] | [-17] | -37 | -316 | DR | -0.5 | OpenShort | | (2) | -17 | -21 | -12 | -20 | -0.5,26 | 72 | | 49 | Nov/30 | 10 | 231.09 | 238.27 | 242.76(0.17) | 246.35(-0.12) | 244.08(-0.49) | 242.26 | 1.1 | | 10 | 46(-3.1) | 50 | [5] | [-16] | [-5] | -18 | -319 | DR | -0.4 | OpenShort | | (4) | -16 | 11 | -6 | -20 | -0.1,35 | 72 | | 50 | Nov/30 | 9 | 231.09 | 238.27 | 242.36(0.13) | 246.65(-0.1) | 245.28(-0.49) | 241.38 | 1 | | 10 | 49(-2.3) | 25 | [4] | [-16] | [-21] | -4 | -298 | DR | -0.8 | OpenShort? | | (5) | -16 | -30 | -1 | -20 | -0.2,51 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|