|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $377.9200 One month high (close): $435.7100
MDB Daily Change: 3.69% Daily StdDev 3.17% MDB EMA_5_Trend: -1.34% 10Minute StdDev: $8.9137
Latest Price : $395.8(3.69%) | Wed. Dec 13, 2023($4.1) Tue. Dec 12, 2023($9.2) Mon. Dec 11, 2023($8.9) Fri. Dec 8, 2023($10) Thu. Dec 7, 2023($17.6) Wed. Dec 6, 2023($12.8) Tue. Dec 5, 2023($4.7) Mon. Dec 4, 2023($7.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 403.35 | 407.68 | 387.83(-0.1) | 381.59(0.26) | 382.61(1.09) | 397.35 | -0.4 | | 3 | 56(-3.2) | 25 | [-3] | [37] | [74] | 27 | 592 | UR | 1.7 | SmallShort? | | (-3) | 34 | 151 | 33 | 20 | 1.1,49 | 48 | Sample size 50 Avg positive next hour return: 1.54%(54%) Avg negative next hour return: -1.37%(46%)
Daily Trend: %
Up Forces: 403.35(daily_ema_20 1.51%)
Down Forces: 387.83(hourly_sma_20 -2.4%)
Support Levels: 381.59(weak_hourly_sma_10 -3.97%)
Resistance Levels: 407.68(weak_daily_ema_10 2.6%)
|
| | | 2 | Dec/8 | 15 | 402.6 | 408.51 | 388.2(-0.35) | 380.61(-0.14) | 378.5(0.24) | 380.69 | -1.3 | | 3 | 59(-1.4) | -20 | [-11] | [1] | [4] | -49 | 184 | UR | 0.2 | SmallShort? | | (-11) | 8 | -1 | 10 | 20 | -0.8,21 | 50 | | 3 | Dec/8 | 14 | 402.6 | 408.51 | 389.58(-0.66) | 381.13(-0.24) | 377.61(0.16) | 380.76 | -1.3 | | 3 | 60(-20.3) | -10 | [-21] | [-6] | [12] | -60 | 408 | DP | 0.3 | OpenShort | | (-13) | 5 | 20 | 8 | 20 | -0.9,13 | 50 | | 4 | Dec/8 | 13 | 402.6 | 408.51 | 392.15(-0.66) | 382.06(-0.32) | 377.02(-0.4) | 378.52 | -1.4 | | 3 | 81(-11.8) | -30 | [-21] | [-24] | [7] | -71 | 160 | DP | 0.1 | OpenShort | | (-25) | -13 | 19 | 5 | 1 | -1,4 | 50 | | 5 | Dec/8 | 12 | 402.6 | 408.51 | 394.76(-0.67) | 383.28(-0.33) | 378.52(-0.55) | 376.41 | -1.6 | | 3 | 92(-6.6) | -50 | [-21] | [-29] | [-4] | -80 | 24 | DT | -0.1 | HoldShort | | (-25) | -17 | 2 | 1 | -20 | -1.2,0 | 50 | | | | |
| 6 | Dec/8 | 11 | 402.6 | 408.51 | 397.43(-0.64) | 384.54(-0.42) | 380.6(-0.55) | 376.23 | -1.6 | | 3 | 99(-3.3) | -50 | [-20] | [-30] | [-5] | -83 | -72 | DT | -0.3 | HoldShort | | (-24) | -17 | 1 | -2 | -20 | -1.3,0 | 50 | | 7 | Dec/8 | 10 | 402.6 | 408.51 | 400.01(-0.66) | 386.17(-0.58) | 382.69(-0.54) | 376.1 | -1.6 | | 3 | 102(-0.5) | -50 | [-21] | [-33] | [-11] | -85 | -122 | DT | -0.4 | HoldShort | | (-23) | -17 | -17 | -2 | -20 | -1.4,0 | 50 | | 8 | Dec/8 | 9 | 402.6 | 408.51 | 402.66(-0.62) | 388.42(-0.58) | 384.77(-0.61) | 377.93 | -1.5 | | 3 | 103(0.1) | -50 | [-19] | [-35] | [-29] | -84 | -186 | DT | -0.4 | HoldShort? | | (-23) | -19 | -72 | -1 | -20 | -1.4,1 | 50 | | 9 | Dec/7 | 15 | 402.1 | 411.45 | 405.19(-0.45) | 390.67(-0.44) | 387.14(-0.24) | 385.98 | -0.9 | | 4 | 103(8.3) | -30 | [-14] | [-19] | [-1] | -76 | -116 | DT | -0.1 | OpenShort? | | (-19) | -8 | -6 | 3 | 9 | -1.1,2 | 52 | | 10 | Dec/7 | 14 | 402.1 | 411.45 | 407.04(-0.43) | 392.4(-0.42) | 388.08(-0.1) | 386.59 | -0.9 | | 4 | 94(2.1) | -25 | [-14] | [-14] | [-2] | -78 | -132 | DT | -0.1 | OpenShort | | (-16) | -3 | -3 | 2 | -13 | -1.2,2 | 52 | | | | |
| 11 | Dec/7 | 13 | 402.1 | 411.45 | 408.79(-0.39) | 394.06(-0.44) | 388.46(-0.31) | 386.98 | -0.8 | | 4 | 92(3.6) | -25 | [-12] | [-21] | [1] | -81 | -246 | DP | -0.1 | OpenShort | | (-16) | -10 | 11 | 3 | -20 | -1.3,2 | 52 | | 12 | Dec/7 | 12 | 402.1 | 411.45 | 410.41(-0.45) | 395.8(-0.57) | 389.66(-0.63) | 385.74 | -0.9 | | 4 | 89(4.6) | -50 | [-14] | [-34] | [-17] | -86 | -333 | DT | -0.2 | OpenShort | | (-15) | -20 | -40 | 5 | -20 | -1.5,2 | 52 | | 13 | Dec/7 | 11 | 402.1 | 411.45 | 412.27(-0.41) | 398.05(-1.04) | 392.12(-0.52) | 390.22 | -0.7 | | 4 | 84(3.5) | -30 | [-13] | [-37] | [7] | -83 | -275 | DP | -0.1 | OpenShort | | (-14) | -16 | -4 | 6 | 20 | -1.4,2 | 52 | | 14 | Dec/7 | 10 | 402.1 | 411.45 | 413.97(-0.42) | 402.22(-1.01) | 394.16(-0.68) | 390.71 | -0.6 | | 4 | 81(5.2) | -35 | [-13] | [-42] | [7] | -89 | -331 | DP | -0.2 | OpenShort | | (-15) | -21 | 17 | 3 | 9 | -1.6,1 | 52 | | 15 | Dec/7 | 9 | 402.1 | 411.45 | 415.7(-0.4) | 406.32(-0.97) | 396.87(-0.7) | 388.75 | -0.7 | | 4 | 75(7.3) | -50 | [-13] | [-42] | [-20] | -100 | -447 | DT | -0.6 | HoldShort? | | (-16) | -22 | -36 | -1 | -20 | -2,0 | 52 | | | | |
| 16 | Dec/6 | 15 | 401.65 | 413.97 | 417.38(-0.49) | 410.31(-0.86) | 399.66(-0.58) | 392.8 | -0.5 | | 6 | 68(8) | -45 | [-15] | [-37] | [-24] | -100 | -274 | DT | -0.6 | HoldShort? | | (-13) | -18 | -44 | 0 | -20 | -2,0 | 52 | | 17 | Dec/6 | 14 | 401.65 | 413.97 | 419.45(-0.41) | 413.87(-0.73) | 401.98(-0.5) | 397.84 | -0.2 | | 6 | 60(4.1) | -45 | [-13] | [-31] | [-18] | -98 | -259 | DT | -0.4 | OpenShort | | (-16) | -16 | -26 | 3 | -20 | -1.9,0 | 52 | | 18 | Dec/6 | 13 | 401.65 | 413.97 | 421.18(-0.35) | 416.91(-0.67) | 404(-1.54) | 400.88 | -0 | | 6 | 56(4.7) | -45 | [-11] | [-63] | [-18] | -98 | -512 | DT | -0.3 | OpenShort | | (-13) | -48 | -21 | -3 | -20 | -1.9,0 | 52 | | 19 | Dec/6 | 12 | 401.65 | 413.97 | 422.67(-0.29) | 419.73(-0.47) | 410.3(-1.32) | 403.3 | 0.1 | | 6 | 51(5.3) | -40 | [-9] | [-52] | [-16] | -100 | -498 | DT | -0.7 | HoldShort | | (-12) | -41 | -1 | -9 | -20 | -2,0 | 52 | | 20 | Dec/6 | 11 | 401.65 | 413.97 | 423.92(-0.28) | 421.7(-0.43) | 415.8(-1.23) | 403.46 | 0.1 | | 6 | 46(7) | -40 | [-9] | [-49] | [-29] | -108 | -506 | DT | -1.4 | HoldShort | | (-11) | -39 | -7 | -57 | -20 | -2.3,0 | 52 | | | | |
| 21 | Dec/6 | 10 | 401.65 | 413.97 | 425.13(-0.22) | 423.54(-0.32) | 420.99(-1.07) | 404.23 | 0.1 | | 6 | 39(8.1) | -30 | [-7] | [-41] | [-38] | -90 | -534 | DT | -2.3 | OpenShort | | (-10) | -34 | -32 | -46 | -20 | -2.8,30 | 52 | | 22 | Dec/6 | 9 | 401.65 | 413.97 | 426.05(-0.15) | 424.92(-0.37) | 425.54(-0.99) | 408.05 | 0.3 | | 6 | 31(8.5) | -15 | [-5] | [-39] | [-87] | -72 | -510 | DT | -3 | OpenShort? | | (-7) | -31 | -194 | -36 | -20 | -3.1,56 | 52 | | 23 | Dec/5 | 15 | 400.96 | 416.16 | 426.67(0.16) | 426.49(0.18) | 429.8(0.15) | 432.37 | 1.6 | | 17 | 22(0.5) | 50 | [5] | [12] | [11] | 62 | 20 | UT | 0.6 | OpenLong? | | (6) | 5 | 13 | 10 | 20 | 1.3,79 | 66 | | 24 | Dec/5 | 14 | 400.96 | 416.16 | 425.99(0.18) | 425.72(0.15) | 429.15(0.36) | 430.74 | 1.5 | | 17 | 22(-2) | 50 | [6] | [20] | [9] | 48 | 23 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 9 | 20 | 1.1,70 | 66 | | 25 | Dec/5 | 13 | 400.96 | 416.16 | 425.24(0.18) | 425.07(0.14) | 427.59(0.35) | 429.45 | 1.4 | | 17 | 24(-2.2) | 50 | [6] | [19] | [8] | 37 | 10 | UT | 0.4 | OpenLong | | (6) | 12 | 10 | 6 | 20 | 0.9,64 | 66 | | | | |
| 26 | Dec/5 | 12 | 400.96 | 416.16 | 424.49(0.2) | 424.46(-0.14) | 426.1(0.42) | 428.15 | 1.4 | | 17 | 26(-3.5) | 50 | [7] | [17] | [9] | 31 | -3 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | 16 | 20 | 0.7,63 | 66 | | 27 | Dec/5 | 11 | 400.96 | 416.16 | 423.63(0.22) | 425.05(-0.09) | 424.32(0.28) | 428.39 | 1.4 | | 17 | 30(-2.7) | 50 | [8] | [13] | [6] | 22 | -38 | UT | 0.7 | OpenLong | | (8) | 10 | -6 | 13 | 20 | 0.8,52 | 66 | | 28 | Dec/5 | 10 | 400.96 | 416.16 | 422.71(0.23) | 425.43(-0.02) | 423.15(0.24) | 429.08 | 1.4 | | 17 | 32(-1.6) | 50 | [8] | [13] | [24] | 18 | -18 | UT | 0.9 | OpenLong | | (8) | 8 | 50 | 11 | 20 | 1,43 | 66 | | 29 | Dec/5 | 9 | 400.96 | 416.16 | 421.76(0.05) | 425.53(-0.14) | 422.12(-0.1) | 422.95 | 1.1 | | 17 | 34(-0.3) | 50 | [2] | [-2] | [0] | -17 | -46 | RG | 0.1 | Wait? | | (5) | -3 | 9 | -8 | -17 | 0.2,28 | 66 | | 30 | Dec/4 | 15 | 396.07 | 413.45 | 421.54(-0.14) | 426.14(-0.14) | 422.53(-0.07) | 421.88 | 1.1 | | 17 | 34(3) | 25 | [-5] | [-3] | [2] | -18 | 132 | RG | -0.1 | Wait? | | (2) | -2 | 22 | -12 | -20 | 0,32 | 71 | | | | |
| 31 | Dec/4 | 14 | 396.07 | 413.45 | 421.54(-0) | 426.73(-0.11) | 422.84(-0.7) | 419.19 | 1 | | 17 | 31(0) | 0 | [-0] | [-23] | [-21] | -16 | -244 | DR | -0.5 | OpenShort | | (-6) | -24 | -29 | -16 | -20 | -0.4,44 | 71 | | 32 | Dec/4 | 13 | 396.07 | 413.45 | 422.12(0.04) | 427.21(0.08) | 425.81(-0.45) | 422.78 | 1.1 | | 17 | 31(-0.1) | 25 | [1] | [-11] | [-14] | 7 | -134 | DR | -0.4 | OpenShort | | (1) | -16 | -15 | -12 | -20 | 0.1,54 | 71 | | 33 | Dec/4 | 12 | 396.07 | 413.45 | 421.97(0.07) | 426.87(0.15) | 427.73(-0.28) | 424.59 | 1.2 | | 17 | 31(0) | 45 | [2] | [-3] | [-8] | 18 | -79 | DR | -0.4 | OpenShort | | (2) | -10 | 2 | -24 | -20 | 0.4,58 | 71 | | 34 | Dec/4 | 11 | 396.07 | 413.45 | 421.67(0.06) | 426.25(0.2) | 428.92(-0.2) | 424.3 | 1.2 | | 17 | 31(0) | 50 | [2] | [0] | [-6] | 31 | -50 | DR | -0.6 | OpenShort | | (2) | -7 | 9 | -18 | -20 | 0.4,71 | 71 | | 35 | Dec/4 | 10 | 396.07 | 413.45 | 421.4(0.07) | 425.42(0.17) | 429.78(-0.27) | 423.26 | 1.2 | | 17 | 31(-1) | 10 | [2] | [-3] | [-36] | 42 | -96 | DR | -0.9 | OpenShort | | (2) | -9 | -85 | -12 | -20 | 0.3,84 | 71 | | | | |
| 36 | Dec/4 | 9 | 396.07 | 413.45 | 421.09(0.25) | 424.69(0.59) | 430.96(0.56) | 433.94 | 1.6 | | 17 | 32(2.9) | 50 | [9] | [34] | [9] | 89 | 200 | UT | 0.4 | OpenLong? | | (8) | 19 | 12 | 9 | 20 | 1.7,96 | 71 | | 37 | Dec/1 | 15 | 392.18 | 410.52 | 420.04(0.2) | 422.18(0.52) | 428.55(0.6) | 432.47 | 1.6 | | 20 | 29(4.1) | 50 | [7] | [36] | [11] | 84 | 248 | UT | 0.6 | OpenLong? | | (8) | 21 | 14 | 11 | 20 | 1.8,89 | 78 | | 38 | Dec/1 | 14 | 392.18 | 410.52 | 419.2(0.3) | 419.98(0.48) | 426(0.58) | 430.73 | 1.5 | | 20 | 25(-0.3) | 50 | [10] | [35] | [15] | 77 | 126 | UT | 0.7 | HoldLong | | (7) | 20 | 20 | 16 | 20 | 1.8,82 | 78 | | 39 | Dec/1 | 13 | 392.18 | 410.52 | 417.95(0.26) | 417.99(0.25) | 423.56(0.6) | 428.3 | 1.4 | | 20 | 26(0.2) | 50 | [9] | [32] | [14] | 62 | 140 | UT | 0.7 | OpenLong | | (10) | 21 | 5 | 19 | 20 | 1.6,72 | 78 | | 40 | Dec/1 | 12 | 392.18 | 410.52 | 416.88(0.25) | 416.94(-0.12) | 421.04(0.64) | 427.66 | 1.4 | | 20 | 25(0.7) | 50 | [9] | [27] | [29] | 52 | 170 | UT | 1 | OpenLong | | (9) | 22 | 31 | 16 | 20 | 1.7,59 | 78 | | | | |
| 41 | Dec/1 | 11 | 392.18 | 410.52 | 415.86(0.19) | 417.46(0.1) | 418.37(0.62) | 423.89 | 1.3 | | 20 | 25(0.2) | 50 | [7] | [29] | [22] | 29 | 155 | UT | 0.9 | OpenLong | | (7) | 21 | 37 | 16 | 20 | 1.3,46 | 78 | | 42 | Dec/1 | 10 | 392.18 | 410.52 | 415.07(0.14) | 417.46(-0) | 415.79(0.46) | 419.43 | 1.1 | | 20 | 24(-0.4) | 50 | [5] | [22] | [7] | 6 | 84 | UT | 0.6 | OpenLong | | (5) | 16 | 7 | 10 | 20 | 0.7,38 | 78 | | 43 | Dec/1 | 9 | 392.18 | 410.52 | 414.48(0.16) | 417.04(-0.01) | 413.88(0.36) | 418.6 | 1.1 | | 20 | 25(-1) | 50 | [6] | [18] | [12] | 3 | 30 | UT | 0.8 | OpenLong? | | (5) | 12 | 24 | 13 | 20 | 0.7,35 | 78 | | 44 | Nov/30 | 15 | 386.95 | 405.75 | 413.83(0.18) | 417.09(-0.07) | 412.41(-0.1) | 415.71 | 1.1 | | 18 | 26(-1) | 50 | [6] | [-0] | [3] | -18 | -156 | UT | 0.5 | OpenLong? | | (5) | -3 | 10 | 3 | -9 | 0.3,25 | 78 | | 45 | Nov/30 | 14 | 386.95 | 405.75 | 413.09(0.15) | 417.37(-0.03) | 412.82(-0.89) | 414.45 | 1.1 | | 18 | 27(-1.4) | 50 | [5] | [-28] | [5] | -23 | -350 | RG | 0.2 | Wait | | (6) | -31 | 30 | -9 | -20 | 0.2,22 | 78 | | | | |
| 46 | Nov/30 | 13 | 386.95 | 405.75 | 412.49(0.11) | 417.48(-0.1) | 416.54(-0.41) | 410.87 | 0.9 | | 18 | 28(-1.3) | 45 | [4] | [-13] | [-10] | -37 | -258 | DR | -0.8 | OpenShort | | (4) | -14 | 6 | -29 | -20 | -0.2,18 | 78 | | 47 | Nov/30 | 12 | 386.95 | 405.75 | 412.05(0.06) | 417.89(-0.13) | 418.25(-0.47) | 410.18 | 0.9 | | 18 | 30(-0.6) | 20 | [2] | [-16] | [-18] | -28 | -230 | DR | -1 | OpenShort | | (3) | -17 | -6 | -48 | -20 | -0.2,27 | 78 | | 48 | Nov/30 | 11 | 386.95 | 405.75 | 411.8(0.05) | 418.45(0.11) | 420.24(-0.39) | 410.85 | 0.9 | | 18 | 30(-0.4) | 10 | [2] | [-9] | [-31] | 3 | -171 | DR | -1.2 | OpenShort | | (3) | -14 | -58 | 1 | -20 | -0.1,55 | 78 | | 49 | Nov/30 | 10 | 386.95 | 405.75 | 411.6(0.15) | 417.99(0.24) | 421.9(-0.08) | 417.87 | 1.2 | | 18 | 31(-0.7) | 15 | [5] | [5] | [-42] | 51 | -24 | CR | -0.5 | HoldShort | | (5) | -3 | -120 | 17 | -20 | 0.8,81 | 78 | | 50 | Nov/30 | 9 | 386.95 | 405.75 | 411(0.32) | 416.97(0.66) | 422.23(0.91) | 432.98 | 1.8 | | 18 | 31(7.8) | 50 | [11] | [49] | [55] | 117 | 437 | UT | 1.3 | HoldLong? | | (12) | 32 | 111 | 39 | 20 | 2.7,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|