Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $282.1800      One month high (close): $317.8750

ISRG Daily Change: 1.7%   Daily StdDev 1.85%   ISRG EMA_5_Trend: 0.22%   10Minute StdDev: $2.731

Latest Price :  $315.51(1.7%)

Wed. Dec 13, 2023($4)   Tue. Dec 12, 2023($3.5)   Mon. Dec 11, 2023($2.7)   Fri. Dec 8, 2023($1)   Thu. Dec 7, 2023($1.4)   Wed. Dec 6, 2023($1.7)   Tue. Dec 5, 2023($2.3)   Mon. Dec 4, 2023($2.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.48%(64%)   Avg negative next hour return: -0.28%(36%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/119   308.72  311.79  310.72(0.06)  311.19(0.21)  311.64(0.39) 316.330.9    916(6.7)50[3][29][43]131222UT3.3HoldLong?    (4)218950203.9,8356



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 311.79(daily_ema_10 -1.44%)   311.19(hourly_sma_10 -1.62%)   310.72(hourly_sma_20 -1.77%)   308.72(daily_ema_20 -2.41%)   
Resistance Levels: 


 
2Dec/815   306.93  311.66  310.54(0.01)  310.54(0.05)  311.64(-0) 310.780.3    109(1.8)50[1][2][-0]210UT0.4OpenLong?    (-2)-0-48-40.3,6359
3Dec/814   306.93  311.66  310.52(0.04)  310.38(0.07)  310.44(0.04) 311.020.4    108(-0.6)50[2][5][7]22-14UT0.7OpenLong    (1)21810-20.6,5759
4Dec/813   306.93  311.66  310.41(0.02)  310.15(-0.04)  310.32(-0.12) 309.90.3    108(-0.5)45[1][-7][-4]-18-75DR-0.5OpenShort    (1)-7-6-152-0.6,4759
5Dec/812   306.93  311.66  310.36(0.03)  310.26(-0.02)  310.68(-0.02) 310.30.3    109(-0.9)50[2][-1][0]-2-38RG-0.4Wait    (1)-13-54-0.1,5159
 


6Dec/811   306.93  311.66  310.26(0.03)  310.31(-0.02)  310.75(0.03) 310.10.3    1010(-1)50[2][2][-7]-7-34CR-0.6HoldShort    (2)2-12-14-1-0.2,4859
7Dec/810   306.93  311.66  310.16(0.02)  310.31(0)  310.66(0.1) 310.870.4    1011(0.1)50[1][6][5]2826UT0.2OpenLong    (3)578110.6,6359
8Dec/89   306.93  311.66  310.09(0.03)  310.37(0.02)  310.34(0.12) 310.420.3    1011(-0.3)50[2][8][-4]1310CR0.1HoldShort?    (1)7-1915-20.3,5559
9Dec/715   305.2  312.38  310(0.08)  310.31(0.04)  309.98(0.05) 311.650.5    1311(0.6)50[4][5][11]36-23UT1.4OpenLong?    (3)31622201.4,5164
10Dec/714   305.2  312.38  309.75(-0.01)  310.18(-0.02)  309.83(-0.01) 310.650.4    1310(-0.1)50[-1][-1][8]338RG0.6Wait    (4)-1168140.7,3564
 


11Dec/713   305.2  312.38  309.77(-0.02)  310.24(-0.1)  309.86(-0.08) 309.670.3    1310(-0.1)35[-1][-7][-1]-320RG-0.1Wait    (-2)-48-226-0.1,2164
12Dec/712   305.2  312.38  309.82(-0.01)  310.55(-0.03)  310.1(-0.1) 309.190.3    1310(0)40[-1][-6][-3]-31-38RG-0.7Wait    (-1)-57-21-20-0.5,3264
13Dec/711   305.2  312.38  309.84(-0.03)  310.65(-0.01)  310.4(-0.08) 308.760.3    1310(0.1)10[-2][-4][-17]-21-20RG-1.2SmallLong    (-1)-4-34-16-20-0.8,4964
14Dec/710   305.2  312.38  309.84(-0)  310.67(0.07)  310.65(0.04) 310.910.4    1310(-0.1)50[-0][5][1]3542UR0.2SmallShort    (1)225-90.7,6764
15Dec/79   305.2  312.38  309.93(-0.03)  310.46(0.08)  310.53(-0.03) 310.80.4    1310(-0.8)40[-2][1][0]3154RG0.2Wait?    (-1)-2-17-80.6,6664
 


16Dec/615   303.61  312.79  310.03(-0.05)  310.21(0.09)  310.63(-0.11) 310.840.5    1511(-0.6)30[-3][-3][0]2754RG0.1Wait?    (-2)-62-0-50.5,6473
17Dec/614   303.61  312.79  310.17(-0.06)  309.93(0.04)  310.98(0.03) 310.720.5    1512(-1.6)45[-3][3][4]2093UR-0.2SmallShort    (-3)213-490.3,6273
18Dec/613   303.61  312.79  310.35(-0.07)  309.8(0.03)  310.89(0.06) 309.920.4    1513(-1.1)25[-4][4][-4]1081RG-0.5Wait    (-4)3-6-6-5-0.2,6573
19Dec/612   303.61  312.79  310.57(-0.07)  309.71(0.13)  310.71(0.1) 310.330.5    1515(-1.6)30[-4][8][-4]2891RG-0.2Wait    (-3)5-1515-11-0.1,8073
20Dec/611   303.61  312.79  310.8(-0.05)  309.32(0.01)  310.41(0.2) 311.30.5    1516(-0.8)45[-3][11][0]32125RG0.4Wait    (-3)11-2226200.2,7773
 


21Dec/610   303.61  312.79  310.8(-0)  309.3(0.07)  309.8(0.31) 312.680.6    1517(-0.2)50[-0][19][22]29143UR1.2SmallShort    (-2)163826200.7,6173
22Dec/69   303.61  312.79  310.96(-0.03)  309.08(0.02)  308.85(0.05) 310.290.5    1517(0.1)50[-2][3][12]-1726UR0.6SmallShort?    (-3)3231420-0.3,4173
23Dec/515   302.09  312.97  311.04(-0.03)  309.02(-0.05)  308.85(0) 308.860.4    1717(1.2)40[-2][-1][1]-45-38RG0.1Wait?    (-3)0-156-0.9,2874
24Dec/514   302.09  312.97  311.12(-0.02)  309.17(-0.07)  308.7(0.16) 308.880.4    1716(0.3)50[-1][7][4]-50-5UR0.1SmallShort    (-2)81019-0.9,2374
25Dec/513   302.09  312.97  311.19(-0.03)  309.4(-0.14)  308.22(-0.19) 308.250.4    1716(0.5)45[-2][-14][1]-58-108RG0Wait    (-2)-10214-1.3,2574
 


26Dec/512   302.09  312.97  311.27(-0.02)  309.84(-0.19)  308.8(-0.17) 308.090.4    1715(0.5)35[-1][-14][-6]-59-122RG-0.3Wait    (-2)-9-229-1-1.4,2674
27Dec/511   302.09  312.97  311.33(0.01)  310.42(-0.15)  308.8(0) 309.440.5    1715(-0.3)50[1][-3][3]-53-70RG0.1Wait    (0)09-611-0.9,2074
28Dec/510   302.09  312.97  311.33(0)  310.89(-0.16)  309.33(-0.07) 308.850.4    1715(-0.2)50[0][-7][11]-60-98RG-0.2Wait    (0)-438-7-10-1.1,1874
29Dec/59   302.09  312.97  311.28(-0.03)  311.39(-0.29)  309.56(-0.32) 306.510.3    1715(1.2)5[-2][-24][-31]-87-203RG-1.3SmallLong?    (-2)-17-73-13-20-2.1,1674
30Dec/415   300.56  313.26  311.37(0.06)  312.28(-0.1)  310.56(-0.1) 311.130.7    2014(-0.4)50[3][-6][1]-35-101RG0.3Wait?    (3)-57-5-5-0.1,1883
 


31Dec/414   300.56  313.26  311.37(0)  312.6(-0.08)  310.88(-0.2) 310.660.6    2014(0)40[0][-11][1]-38-73RG-0.1Wait    (3)-1118-16-20-0.2,1783
32Dec/413   300.56  313.26  311.19(-0.03)  312.84(-0.07)  311.5(-0.31) 309.560.6    2014(0.2)0[-2][-17][-14]-48-101RG-0.9SmallLong    (-1)-16-12-29-20-0.7,2083
33Dec/412   300.56  313.26  311.28(-0.02)  312.84(-0)  312.46(-0.24) 310.340.6    2014(0)10[-1][-11][-14]-19-73RG-1SmallLong    (-1)-13-14-28-20-0.4,4183
34Dec/411   300.56  313.26  311.34(-0.03)  313.07(0.03)  313.21(-0.26) 311.210.7    2014(-0.1)5[-2][-12][-15]10-36RG-0.9SmallLong    (-1)-14-23-22-20-0.1,6283
35Dec/410   300.56  313.26  311.42(0.02)  312.99(0.1)  314.03(-0.08) 312.640.8    2014(0.2)40[1][0][-10]40-4DR-0.6OpenShort    (0)-4-17-13-200.5,7783
 


36Dec/49   300.56  313.26  311.35(-0.01)  312.67(0.14)  314.28(0.03) 313.740.8    2014(-0.1)45[-1][7][-5]6498RG-0.2Wait?    (2)2-9-11-61.1,8683
37Dec/115   298.93  312.71  311.37(0.02)  312.23(0.17)  314.18(0.16) 314.330.9    2214(0.7)50[1][15][1]76120UT0.1HoldLong?    (1)83-2101.3,9389
38Dec/114   298.93  312.71  311.31(0.06)  311.7(0.17)  313.68(0.24) 314.150.9    2213(0.6)50[3][20][-2]7992CR0.2OpenShort    (1)13-158201.3,9689
39Dec/113   298.93  312.71  311.13(0.08)  311.18(0.24)  312.94(0.32) 315.111    2213(1.3)50[4][26][11]98130UT1.1OpenLong    (4)171324201.9,10089
40Dec/112   298.93  312.71  310.89(0.07)  310.45(0.22)  311.94(0.29) 314.280.9    2211(1.1)50[4][24][15]83112UT1.3OpenLong    (3)151931201.8,8889
 


41Dec/111   298.93  312.71  310.68(0.03)  309.76(0.07)  311.04(0.25) 313.080.9    2210(0.4)50[2][18][16]56114UT1.2OpenLong    (3)132226201.4,7189
42Dec/110   298.93  312.71  310.68(0)  309.53(0.02)  310.27(0.19) 311.70.8    2210(0)50[0][13][13]2590UR0.9SmallShort    (1)101920200.7,5789
43Dec/19   298.93  312.71  310.6(-0.01)  309.47(-0.04)  309.69(0.09) 310.490.7    2210(0)50[-1][6][6]-1134UR0.5SmallShort?    (-2)541220-0.1,4289
44Nov/3015   297.08  311.67  310.63(-0.02)  309.6(-0.08)  309.41(0.15) 310.210.8    2410(0)50[-1][9][7]-2251UR0.5SmallShort?    (-1)861320-0.3,3689
45Nov/3014   297.08  311.67  310.69(-0.09)  309.85(-0.06)  308.95(0.15) 309.810.8    2410(-1.7)40[-5][8][6]-34105UR0.5SmallShort    (-2)891210-0.5,2989
 


46Nov/3013   297.08  311.67  310.97(-0.09)  310.04(-0.15)  308.48(-0.1) 309.220.7    2412(-0.7)25[-5][-7][5]-489RG0.4Wait    (-5)-551513-0.9,2589
47Nov/3012   297.08  311.67  311.24(-0.09)  310.51(-0.13)  308.78(-0.15) 308.870.7    2412(-0.2)15[-5][-9][1]-62-25RG0Wait    (-5)-8-314-8-1.2,1889
48Nov/3011   297.08  311.67  311.51(-0.08)  310.92(-0.05)  309.25(-0.17) 309.050.7    2413(0)20[-4][-8][0]-69-40RG-0.1Wait    (-5)-919-23-20-1.2,1189
49Nov/3010   297.08  311.67  311.77(-0.11)  311.08(-0.09)  309.79(-0.32) 307.860.7    2413(1.1)5[-6][-18][-7]-92-98RG-0.9SmallLong    (-5)-177-31-20-1.9,689
50Nov/309   297.08  311.67  312.1(-0.11)  311.35(-0.08)  310.79(-0.26) 307.410.6    2411(1.5)-15[-6][-14][-29]-103-102DT-1.8HoldShort?    (-5)-14-53-34-20-2.5,1089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA