|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $241.1900 One month high (close): $272.2100
FDX Daily Change: 1.71% Daily StdDev 1.51% FDX EMA_5_Trend: 0.59% 10Minute StdDev: $2.2619
Latest Price : $272.21(1.71%) | Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($2.2) Fri. Dec 8, 2023($2.3) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($4.4) Fri. Dec 1, 2023($3.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 258.5 | 262.7 | 269.21(0.1) | 270.88(0.17) | 272.49(0.07) | 272.98 | 2.1 | | 16 | 32(2.4) | 50 | [7] | [16] | [-1] | 92 | 59 | CR | 0.2 | OpenShort? | | (7) | 5 | -5 | -2 | 17 | 1.7,99 | 80 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.88(hourly_sma_10 -0.77%) 269.21(hourly_sma_20 -1.38%) 262.7(daily_ema_10 -3.77%) 258.5(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 258.5 | 262.7 | 268.95(0.13) | 270.42(0.19) | 272.31(0.3) | 273.19 | 2.1 | | 16 | 30(2.5) | 50 | [9] | [33] | [5] | 101 | 107 | UT | 0.4 | HoldLong | | (7) | 20 | 11 | -4 | 20 | 2.1,98 | 80 | | 3 | Dec/8 | 13 | 258.5 | 262.7 | 268.6(0.12) | 269.9(0.2) | 271.49(0.35) | 272.74 | 2.1 | | 16 | 27(3) | 50 | [8] | [36] | [10] | 101 | 119 | UT | 0.7 | HoldLong | | (9) | 23 | 26 | -7 | 20 | 2.2,96 | 80 | | 4 | Dec/8 | 12 | 258.5 | 262.7 | 268.29(0.1) | 269.36(0.15) | 270.54(0.24) | 271.7 | 1.9 | | 16 | 24(2.1) | 50 | [7] | [27] | [2] | 99 | 91 | UT | 0.7 | OpenLong | | (7) | 16 | -4 | 6 | 20 | 2.1,96 | 80 | | 5 | Dec/8 | 11 | 258.5 | 262.7 | 268.03(0.12) | 268.96(0.19) | 269.9(0.24) | 271.85 | 1.9 | | 16 | 22(2.9) | 50 | [8] | [28] | [5] | 112 | 82 | UT | 1.3 | HoldLong | | (7) | 16 | -5 | 20 | 20 | 2.5,99 | 80 | | | | |
| 6 | Dec/8 | 10 | 258.5 | 262.7 | 267.71(0.12) | 268.46(0.15) | 269.25(0.27) | 272.05 | 2 | | 16 | 19(4.7) | 50 | [8] | [29] | [32] | 123 | 110 | UT | 2.1 | HoldLong | | (9) | 18 | 72 | 17 | 20 | 3.3,90 | 80 | | 7 | Dec/8 | 9 | 258.5 | 262.7 | 267.38(0.1) | 268.06(0.06) | 268.53(0.08) | 269.16 | 1.5 | | 16 | 14(-2.7) | 50 | [7] | [13] | [11] | 81 | -8 | UT | 0.6 | HoldLong? | | (5) | 5 | 29 | -1 | 15 | 1.8,86 | 80 | | 8 | Dec/7 | 15 | 256.96 | 261.17 | 267.11(0.09) | 267.89(0.04) | 268.31(0.04) | 268.01 | 1.6 | | 14 | 17(-3.1) | 50 | [6] | [9] | [-5] | 52 | -50 | CR | -0.3 | HoldShort? | | (5) | 3 | -9 | -9 | -6 | 0.8,82 | 78 | | 9 | Dec/7 | 14 | 256.96 | 261.17 | 266.88(0.06) | 267.79(0.05) | 268.19(0.06) | 268.38 | 1.6 | | 14 | 20(0.1) | 50 | [4] | [10] | [-2] | 73 | 16 | CR | 0.1 | HoldShort | | (7) | 4 | -9 | 0 | 7 | 1.1,95 | 78 | | 10 | Dec/7 | 13 | 256.96 | 261.17 | 266.73(0.06) | 267.66(0.05) | 268.03(0.13) | 268.73 | 1.7 | | 14 | 20(0.9) | 50 | [4] | [15] | [6] | 85 | 43 | UT | 0.5 | HoldLong | | (5) | 9 | 9 | 11 | 17 | 1.4,100 | 78 | | | | |
| 11 | Dec/7 | 12 | 256.96 | 261.17 | 266.58(0.05) | 267.53(0.02) | 267.68(0.03) | 268.39 | 1.6 | | 14 | 19(0.9) | 50 | [3] | [7] | [5] | 80 | 29 | UT | 0.5 | HoldLong | | (3) | 2 | 9 | 5 | 18 | 1.4,95 | 78 | | 12 | Dec/7 | 11 | 256.96 | 261.17 | 266.46(0.03) | 267.48(0.07) | 267.6(0.05) | 268.01 | 1.6 | | 14 | 18(0.7) | 50 | [2] | [9] | [6] | 72 | 42 | UT | 0.3 | OpenLong | | (3) | 3 | 15 | 6 | 0 | 1.2,92 | 78 | | 13 | Dec/7 | 10 | 256.96 | 261.17 | 266.39(0.03) | 267.3(0.03) | 267.47(0.03) | 267.41 | 1.5 | | 14 | 18(0.2) | 50 | [2] | [7] | [-3] | 53 | 18 | CR | -0 | HoldShort | | (1) | 2 | -4 | -8 | -4 | 0.8,83 | 78 | | 14 | Dec/7 | 9 | 256.96 | 261.17 | 266.32(0.02) | 267.21(0.04) | 267.39(0.03) | 267.58 | 1.5 | | 14 | 17(0.5) | 50 | [1] | [7] | [5] | 65 | 38 | UT | 0.2 | OpenLong? | | (2) | 2 | 15 | 1 | -0 | 1,90 | 78 | | 15 | Dec/6 | 15 | 255.84 | 260.01 | 266.26(0.03) | 267.11(0.06) | 267.3(-0.03) | 267 | 1.6 | | 14 | 17(-0.1) | 45 | [2] | [4] | [-10] | 54 | -7 | CR | -0.3 | HoldShort? | | (1) | -2 | -25 | -1 | -13 | 0.6,89 | 68 | | | | |
| 16 | Dec/6 | 14 | 255.84 | 260.01 | 266.19(0.07) | 266.96(0.1) | 267.38(0.01) | 267.99 | 1.7 | | 14 | 17(0.1) | 50 | [5] | [8] | [6] | 77 | 5 | UT | 0.5 | HoldLong | | (3) | 1 | 14 | 2 | 6 | 1.5,89 | 68 | | 17 | Dec/6 | 13 | 255.84 | 260.01 | 266.01(0.05) | 266.69(0.13) | 267.36(0.08) | 267.42 | 1.7 | | 14 | 17(0.1) | 50 | [3] | [14] | [3] | 63 | 20 | UT | 0.1 | OpenLong | | (4) | 5 | 13 | -6 | -9 | 1.2,83 | 68 | | 18 | Dec/6 | 12 | 255.84 | 260.01 | 265.87(0.05) | 266.34(0.14) | 267.14(0.03) | 266.91 | 1.6 | | 14 | 17(-0.3) | 50 | [3] | [11] | [-5] | 56 | -1 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -12 | -11 | 0.9,83 | 68 | | 19 | Dec/6 | 11 | 255.84 | 260.01 | 265.74(0.06) | 265.98(0.07) | 267.05(0.04) | 267.16 | 1.6 | | 14 | 17(-0.1) | 50 | [4] | [9] | [-1] | 71 | -0 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | 2 | 15 | 1.2,91 | 68 | | 20 | Dec/6 | 10 | 255.84 | 260.01 | 265.59(0.1) | 265.8(0.07) | 266.93(0.16) | 267.43 | 1.7 | | 14 | 17(-1.4) | 50 | [7] | [18] | [-0] | 82 | 11 | UT | 0.4 | HoldLong | | (4) | 11 | -12 | 8 | 20 | 1.6,92 | 68 | | | | |
| 21 | Dec/6 | 9 | 255.84 | 260.01 | 265.33(0.12) | 265.62(0.07) | 266.51(0.18) | 267.92 | 1.7 | | 14 | 19(-1.9) | 50 | [8] | [20] | [20] | 93 | 28 | UT | 1.1 | HoldLong? | | (7) | 12 | 43 | 14 | 20 | 2,93 | 68 | | 22 | Dec/5 | 15 | 254.68 | 258.82 | 265.01(0.11) | 265.44(-0.02) | 266.02(0.18) | 266.24 | 1.7 | | 13 | 20(-4.8) | 50 | [7] | [16] | [2] | 64 | -14 | UT | 0.2 | OpenLong? | | (7) | 12 | -5 | 13 | 20 | 0.9,91 | 71 | | 23 | Dec/5 | 14 | 254.68 | 258.82 | 264.71(0.16) | 265.48(0.02) | 265.54(0.23) | 266.44 | 1.7 | | 13 | 25(-7.3) | 50 | [11] | [22] | [3] | 59 | -31 | UT | 0.5 | OpenLong | | (8) | 15 | -3 | 13 | 20 | 1,84 | 71 | | 24 | Dec/5 | 13 | 254.68 | 258.82 | 264.29(0.17) | 265.48(0) | 264.92(0.09) | 266.56 | 1.7 | | 13 | 33(-5) | 50 | [11] | [12] | [14] | 51 | -55 | UT | 0.7 | OpenLong | | (12) | 6 | 28 | 13 | 20 | 1,76 | 71 | | 25 | Dec/5 | 12 | 254.68 | 258.82 | 263.85(0.18) | 265.41(-0.01) | 264.67(-0.02) | 265.48 | 1.6 | | 13 | 38(-7.2) | 50 | [12] | [4] | [1] | 25 | -121 | UT | 0.3 | OpenLong | | (10) | -1 | 3 | 0 | 3 | 0.6,60 | 71 | | | | |
| 26 | Dec/5 | 11 | 254.68 | 258.82 | 263.38(0.19) | 265.43(0.05) | 264.73(-0.04) | 265.38 | 1.6 | | 13 | 45(-5.9) | 50 | [13] | [5] | [10] | 19 | -117 | UT | 0.2 | OpenLong | | (13) | -3 | 39 | -13 | -10 | 0.7,51 | 71 | | 27 | Dec/5 | 10 | 254.68 | 258.82 | 262.88(0.15) | 265.31(-0.03) | 264.83(-0.22) | 263.84 | 1.3 | | 13 | 51(-4.5) | 50 | [10] | [-10] | [-1] | 13 | -161 | DR | -0.3 | OpenShort | | (11) | -15 | 14 | -19 | -20 | 0.3,55 | 71 | | 28 | Dec/5 | 9 | 254.68 | 258.82 | 262.49(0.16) | 265.39(-0.04) | 265.41(-0.19) | 263.32 | 1.3 | | 13 | 55(-5.1) | 50 | [11] | [-8] | [-24] | 25 | -174 | DR | -0.6 | OpenShort? | | (10) | -13 | -52 | -16 | -20 | 0.2,70 | 71 | | 29 | Dec/4 | 15 | 253.62 | 257.71 | 262.06(0.24) | 265.49(0.04) | 265.92(-0.09) | 265.36 | 1.8 | | 13 | 60(-8.5) | 50 | [16] | [2] | [-6] | 57 | -128 | CR | -0.1 | HoldShort? | | (14) | -6 | -9 | -9 | -12 | 0.8,87 | 80 | | 30 | Dec/4 | 14 | 253.62 | 257.71 | 261.44(0.23) | 265.38(0.13) | 265.92(0) | 265.73 | 1.9 | | 13 | 69(-2.7) | 50 | [15] | [11] | [-4] | 69 | -63 | CR | -0.1 | HoldShort | | (18) | 0 | -7 | -4 | -18 | 1,94 | 80 | | | | |
| 31 | Dec/4 | 13 | 253.62 | 257.71 | 260.85(0.22) | 265.04(0.17) | 266.14(0.13) | 266 | 1.9 | | 13 | 71(-0.4) | 50 | [15] | [21] | [-8] | 73 | 16 | CR | -0 | HoldShort | | (17) | 9 | -18 | -5 | -10 | 1.1,95 | 80 | | 32 | Dec/4 | 12 | 253.62 | 257.71 | 260.28(0.23) | 264.58(0.24) | 265.8(0.17) | 266.7 | 2 | | 13 | 72(1.5) | 50 | [15] | [26] | [7] | 83 | 68 | UT | 0.2 | OpenLong | | (17) | 11 | 22 | -3 | 6 | 1.4,98 | 80 | | 33 | Dec/4 | 11 | 253.62 | 257.71 | 259.69(0.2) | 263.94(0.29) | 265.36(0.1) | 265.84 | 1.9 | | 13 | 70(1.8) | 50 | [13] | [22] | [-7] | 81 | 68 | CR | 0.1 | OpenShort | | (15) | 7 | -16 | -3 | -12 | 1.3,98 | 80 | | 34 | Dec/4 | 10 | 253.62 | 257.71 | 259.16(0.23) | 263.17(0.35) | 265.09(0.22) | 266.47 | 2 | | 13 | 69(4.7) | 50 | [15] | [33] | [8] | 89 | 110 | UT | 0.3 | OpenLong | | (16) | 15 | 20 | -3 | 18 | 1.6,99 | 80 | | 35 | Dec/4 | 9 | 253.62 | 257.71 | 258.57(0.17) | 262.24(0.35) | 264.51(0.22) | 265.69 | 1.9 | | 13 | 64(4.2) | 50 | [11] | [32] | [12] | 92 | 168 | UT | 0.3 | OpenLong? | | (14) | 15 | 36 | -4 | 12 | 1.7,99 | 80 | | | | |
| 36 | Dec/1 | 15 | 252.65 | 256.65 | 258.14(0.17) | 261.32(0.33) | 263.94(0.22) | 264.28 | 1.9 | | 12 | 60(-1.6) | 50 | [11] | [31] | [-3] | 89 | 128 | CR | 0.1 | OpenShort? | | (11) | 15 | -7 | -7 | 10 | 1.6,99 | 77 | | 37 | Dec/1 | 14 | 252.65 | 256.65 | 257.7(0.22) | 260.45(0.34) | 263.37(0.33) | 264.56 | 2 | | 12 | 61(3.8) | 50 | [14] | [39] | [4] | 98 | 137 | UT | 0.3 | OpenLong | | (12) | 22 | 5 | -4 | 20 | 1.9,100 | 77 | | 38 | Dec/1 | 13 | 252.65 | 256.65 | 257.13(0.23) | 259.58(0.37) | 262.51(0.49) | 264.34 | 2 | | 12 | 57(4.9) | 50 | [15] | [51] | [5] | 103 | 176 | UT | 0.5 | HoldLong | | (16) | 32 | 5 | -4 | 20 | 2.1,100 | 77 | | 39 | Dec/1 | 12 | 252.65 | 256.65 | 256.54(0.22) | 258.62(0.44) | 261.23(0.49) | 264.16 | 1.9 | | 12 | 53(7.6) | 50 | [14] | [53] | [20] | 110 | 205 | UT | 0.9 | HoldLong | | (16) | 32 | 47 | -3 | 20 | 2.4,100 | 77 | | 40 | Dec/1 | 11 | 252.65 | 256.65 | 255.97(0.15) | 257.49(0.33) | 259.95(0.49) | 262.36 | 1.6 | | 12 | 45(6.9) | 50 | [10] | [48] | [14] | 110 | 223 | UT | 0.9 | HoldLong | | (14) | 32 | 24 | 5 | 20 | 2.4,100 | 77 | | | | |
| 41 | Dec/1 | 10 | 252.65 | 256.65 | 255.59(0.11) | 256.65(0.27) | 258.69(0.46) | 261.41 | 1.5 | | 12 | 38(7.3) | 50 | [7] | [43] | [16] | 115 | 234 | UT | 1.2 | HoldLong | | (10) | 30 | 28 | 6 | 20 | 2.6,100 | 77 | | 42 | Dec/1 | 9 | 252.65 | 256.65 | 255.31(0.11) | 255.97(0.21) | 257.51(0.33) | 260.31 | 1.3 | | 12 | 31(6.4) | 50 | [7] | [33] | [29] | 118 | 173 | UT | 1.5 | HoldLong? | | (6) | 22 | 61 | 18 | 20 | 2.7,100 | 77 | | 43 | Nov/30 | 15 | 251.75 | 255.62 | 255.03(0.07) | 255.44(0.12) | 256.66(0.25) | 257.98 | 1.2 | | 11 | 24(0.3) | 50 | [5] | [22] | [8] | 96 | 113 | UT | 0.9 | HoldLong? | | (5) | 16 | 5 | 16 | 20 | 2,96 | 78 | | 44 | Nov/30 | 14 | 251.75 | 255.62 | 254.84(0.09) | 255.14(0.09) | 256.01(0.38) | 257.81 | 1.1 | | 11 | 24(3) | 50 | [6] | [31] | [23] | 97 | 124 | UT | 1.4 | OpenLong | | (5) | 25 | 48 | 20 | 20 | 2.3,89 | 78 | | 45 | Nov/30 | 13 | 251.75 | 255.62 | 254.62(0.06) | 254.9(-0.02) | 255.03(0.16) | 256 | 0.8 | | 11 | 21(0) | 50 | [4] | [12] | [10] | 65 | 31 | UT | 0.9 | OpenLong | | (3) | 11 | 11 | 23 | 20 | 1.2,85 | 78 | | | | |
| 46 | Nov/30 | 12 | 251.75 | 255.62 | 254.48(0.05) | 254.9(-0) | 254.62(0.07) | 255.56 | 0.7 | | 11 | 21(-0.2) | 50 | [3] | [7] | [3] | 49 | 9 | UT | 0.8 | OpenLong | | (3) | 5 | -9 | 31 | 17 | 1,74 | 78 | | 47 | Nov/30 | 11 | 251.75 | 255.62 | 254.36(0.05) | 254.96(0.12) | 254.44(0.1) | 255.92 | 0.8 | | 11 | 21(1) | 50 | [3] | [13] | [13] | 37 | 36 | UT | 1.3 | OpenLong | | (4) | 7 | 30 | 15 | 2 | 1.4,52 | 78 | | 48 | Nov/30 | 10 | 251.75 | 255.62 | 254.24(0.03) | 254.66(0.09) | 254.19(-0.02) | 254.78 | 0.6 | | 11 | 20(-0.6) | 50 | [2] | [3] | [15] | -3 | -14 | UT | 0.5 | OpenLong | | (1) | -1 | 49 | -1 | -15 | 0.5,35 | 78 | | 49 | Nov/30 | 9 | 251.75 | 255.62 | 254.24(-0) | 254.43(-0.01) | 254.25(-0.2) | 252.93 | 0.2 | | 11 | 21(0.3) | 30 | [-0] | [-13] | [-14] | -44 | -99 | DR | -1.2 | OpenShort? | | (-0) | -13 | -25 | -15 | -20 | -1.1,34 | 78 | | 50 | Nov/29 | 15 | 250.97 | 255.42 | 254.17(-0.01) | 254.45(-0.04) | 254.77(-0.2) | 253.88 | 0.5 | | 11 | 21(0.1) | 20 | [-1] | [-14] | [-8] | -8 | -49 | RG | -0.8 | SmallLong? | | (1) | -13 | -21 | -3 | -8 | -0.3,50 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|