|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $257.4900 One month high (close): $295.3500
CI Daily Change: 0.33% Daily StdDev 1.64% CI EMA_5_Trend: -0.78% 10Minute StdDev: $1.0636
Latest Price : $258.8(0.33%) | Tue. Dec 12, 2023($20.6) Mon. Dec 11, 2023($20.9) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($3.2) Tue. Dec 5, 2023($4.8) Mon. Dec 4, 2023($3.5) Fri. Dec 1, 2023($6.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 275.95 | 265.64 | 256.75(0.02) | 256.56(0.07) | 256.17(0.18) | 258.83 | -1.3 | | -25 | 7(0.5) | 5 | [1] | [6] | [33] | 66 | 101 | RG | 2.7 | SmallShort? | | (1) | 11 | 60 | 56 | 20 | 2.1,63 | 28 | Sample size 50 Avg positive next hour return: 0.22%(74%) Avg negative next hour return: -0.19%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.75(weak_hourly_sma_20 -0.8%) 256.56(weak_hourly_sma_10 -0.88%)
Resistance Levels: 265.64(daily_ema_10 2.63%) 275.95(daily_ema_20 6.61%)
|
| | | 2 | Dec/8 | 14 | 275.95 | 265.64 | 256.7(-0.02) | 256.56(-0) | 255.7(-0.11) | 256.86 | -1.4 | | -25 | 7(-0.2) | -35 | [-1] | [-14] | [18] | -15 | 4 | DP | 1.3 | OpenShort | | (-2) | -7 | 40 | 20 | 13 | 0.2,30 | 28 | | 3 | Dec/8 | 13 | 275.95 | 265.64 | 256.76(-0.05) | 256.39(-0.04) | 255.97(-0.09) | 255.52 | -1.5 | | -25 | 7(-0.1) | -50 | [-3] | [-15] | [4] | -75 | -29 | DP | -0.5 | OpenShort | | (-4) | -6 | 25 | -16 | -16 | -1.3,8 | 28 | | 4 | Dec/8 | 12 | 275.95 | 265.64 | 256.89(-0.09) | 256.48(-0.1) | 256.19(-0.15) | 254.7 | -1.6 | | -25 | 7(0.4) | -50 | [-6] | [-21] | [-11] | -101 | -49 | DT | -1.6 | CloseShort | | (-5) | -9 | -7 | -36 | -20 | -2.3,7 | 28 | | 5 | Dec/8 | 11 | 275.95 | 265.64 | 257.11(-0.08) | 256.73(-0.05) | 256.58(-0.15) | 254.94 | -1.6 | | -25 | 7(0.2) | -50 | [-5] | [-19] | [-21] | -76 | -46 | DT | -1.8 | HoldShort | | (-6) | -9 | -50 | -9 | -20 | -2.4,34 | 28 | | | | |
| 6 | Dec/8 | 10 | 275.95 | 265.64 | 257.32(-0.05) | 256.73(-0) | 256.96(-0.06) | 256.61 | -1.5 | | -25 | 7(-0.5) | -50 | [-3] | [-12] | [-13] | -27 | -3 | DT | -0.4 | OpenShort | | (-4) | -4 | -43 | 8 | -6 | -0.8,43 | 28 | | 7 | Dec/8 | 9 | 275.95 | 265.64 | 257.45(-0.02) | 256.86(0.05) | 257.11(0.11) | 258.04 | -1.4 | | -25 | 7(-0.5) | -25 | [-1] | [1] | [18] | 7 | 57 | UR | 1 | SmallShort? | | (-2) | 7 | 41 | 16 | 20 | 0.6,42 | 28 | | 8 | Dec/7 | 15 | 277.5 | 268.42 | 257.5(-0.06) | 256.86(0) | 256.82(0.02) | 256.68 | -1.6 | | -24 | 8(-1.1) | -50 | [-4] | [-8] | [1] | -48 | 22 | DP | -0.1 | OpenShort? | | (-4) | 1 | 3 | -2 | 0 | -0.8,22 | 27 | | 9 | Dec/7 | 14 | 277.5 | 268.42 | 257.66(-0.1) | 256.74(-0.02) | 256.78(-0.04) | 256.58 | -1.6 | | -24 | 9(-2.3) | -50 | [-6] | [-12] | [-3] | -50 | 31 | DT | -0.2 | OpenShort | | (-5) | -2 | -9 | 0 | -2 | -1,25 | 27 | | 10 | Dec/7 | 13 | 277.5 | 268.42 | 257.93(-0.1) | 256.79(-0.06) | 256.88(0.05) | 256.87 | -1.6 | | -24 | 11(-2.2) | -50 | [-6] | [-8] | [0] | -41 | 49 | DT | -0 | OpenShort | | (-8) | 3 | -8 | 8 | 16 | -0.8,29 | 27 | | | | |
| 11 | Dec/7 | 12 | 277.5 | 268.42 | 258.2(-0.1) | 256.94(-0.03) | 256.74(0.05) | 257.12 | -1.6 | | -24 | 13(-1.9) | -50 | [-6] | [-7] | [5] | -43 | 49 | DP | 0.2 | OpenShort | | (-9) | 3 | 8 | 7 | 11 | -0.6,22 | 27 | | 12 | Dec/7 | 11 | 277.5 | 268.42 | 258.47(-0.12) | 257.02(-0.04) | 256.61(-0.02) | 256.86 | -1.6 | | -24 | 15(-1.4) | -50 | [-7] | [-12] | [6] | -51 | 30 | DP | 0.1 | OpenShort | | (-9) | -1 | 12 | 10 | 3 | -0.8,19 | 27 | | 13 | Dec/7 | 10 | 277.5 | 268.42 | 258.78(-0.14) | 257.12(-0.07) | 256.67(-0.02) | 256.45 | -1.6 | | -24 | 16(-1.5) | -50 | [-9] | [-13] | [-6] | -66 | 16 | DT | -0.1 | OpenShort | | (-10) | -1 | -19 | 4 | -5 | -1.1,12 | 27 | | 14 | Dec/7 | 9 | 277.5 | 268.42 | 259.14(-0.14) | 257.3(-0.07) | 256.71(0.01) | 257.09 | -1.6 | | -24 | 18(-1.6) | -50 | [-9] | [-12] | [11] | -63 | 32 | DP | 0.2 | OpenShort? | | (-11) | 1 | 28 | 3 | 10 | -0.9,10 | 27 | | 15 | Dec/6 | 15 | 279.4 | 271.4 | 259.5(-0.23) | 257.49(-0.12) | 256.69(-0.18) | 256.16 | -1.9 | | -22 | 20(-4.8) | -50 | [-14] | [-26] | [-5] | -81 | 16 | DT | -0.2 | HoldShort? | | (-12) | -11 | -12 | -1 | -12 | -1.3,2 | 26 | | | | |
| 16 | Dec/6 | 14 | 279.4 | 271.4 | 260.1(-0.26) | 257.79(-0.1) | 257.15(-0.11) | 256.55 | -1.8 | | -22 | 24(-4.8) | -50 | [-16] | [-21] | [-6] | -78 | 42 | DT | -0.2 | HoldShort | | (-19) | -7 | -16 | -1 | -12 | -1.2,2 | 26 | | 17 | Dec/6 | 13 | 279.4 | 271.4 | 260.78(-0.26) | 258.04(-0.09) | 257.43(-0.06) | 257.06 | -1.8 | | -22 | 29(-3.8) | -50 | [-16] | [-18] | [3] | -73 | 51 | DP | -0.1 | OpenShort | | (-20) | -4 | 12 | -1 | -9 | -1,2 | 26 | | 18 | Dec/6 | 12 | 279.4 | 271.4 | 261.46(-0.26) | 258.26(-0.12) | 257.58(-0.12) | 256.68 | -1.8 | | -22 | 33(-2.1) | -50 | [-16] | [-23] | [-4] | -77 | -1 | DT | -0.2 | HoldShort | | (-22) | -7 | -9 | 0 | -15 | -1.2,3 | 26 | | 19 | Dec/6 | 11 | 279.4 | 271.4 | 262.13(-0.25) | 258.58(-0.19) | 257.9(-0.16) | 257 | -1.8 | | -22 | 35(-1.3) | -50 | [-15] | [-27] | [-14] | -76 | -36 | DT | -0.2 | HoldShort | | (-20) | -10 | -43 | 2 | -4 | -1.2,4 | 26 | | 20 | Dec/6 | 10 | 279.4 | 271.4 | 262.8(-0.24) | 259.08(-0.15) | 258.31(-0.05) | 258.42 | -1.7 | | -22 | 36(-2) | -50 | [-15] | [-19] | [6] | -71 | 8 | DP | 0 | OpenShort | | (-19) | -3 | 12 | 4 | 14 | -1,4 | 26 | | | | |
| 21 | Dec/6 | 9 | 279.4 | 271.4 | 263.43(-0.23) | 259.46(-0.18) | 258.43(-0.09) | 258 | -1.7 | | -22 | 38(-0.4) | -50 | [-14] | [-22] | [2] | -77 | -47 | DP | -0.1 | OpenShort? | | (-21) | -5 | 6 | 2 | -3 | -1.1,1 | 26 | | 22 | Dec/5 | 15 | 281.32 | 274.34 | 264.04(-0.16) | 259.92(-0.2) | 258.65(-0.12) | 257.79 | -2 | | -22 | 39(-0.6) | -50 | [-10] | [-24] | [-6] | -83 | -139 | DT | -0.2 | HoldShort? | | (-19) | -7 | -15 | 1 | -16 | -1.3,0 | 22 | | 23 | Dec/5 | 14 | 281.32 | 274.34 | 264.45(-0.08) | 260.43(-0.21) | 258.95(-0.12) | 258.27 | -2 | | -22 | 39(1.7) | -50 | [-5] | [-23] | [-8] | -83 | -191 | DT | -0.1 | OpenShort | | (-12) | -7 | -20 | 2 | -15 | -1.3,0 | 22 | | 24 | Dec/5 | 13 | 281.32 | 274.34 | 264.67(-0.08) | 260.98(-0.2) | 259.27(-0.22) | 258.95 | -1.9 | | -22 | 38(1.6) | -50 | [-5] | [-28] | [-3] | -83 | -201 | DT | -0.1 | OpenShort | | (-6) | -13 | -6 | 2 | -10 | -1.3,0 | 22 | | 25 | Dec/5 | 12 | 281.32 | 274.34 | 264.88(-0.06) | 261.51(-0.34) | 259.85(-0.25) | 259.17 | -1.9 | | -22 | 36(1.4) | -50 | [-4] | [-34] | [2] | -85 | -223 | DP | -0.2 | OpenShort | | (-6) | -15 | 4 | 2 | 10 | -1.4,0 | 22 | | | | |
| 26 | Dec/5 | 11 | 281.32 | 274.34 | 265.04(-0.09) | 262.41(-0.42) | 260.49(-0.27) | 259.04 | -1.9 | | -22 | 35(1.9) | -50 | [-5] | [-38] | [-3] | -88 | -212 | DT | -0.4 | OpenShort | | (-5) | -16 | -7 | -4 | -2 | -1.5,0 | 22 | | 27 | Dec/5 | 10 | 281.32 | 274.34 | 265.29(-0.09) | 263.52(-0.43) | 261.19(-0.29) | 259.27 | -1.9 | | -22 | 33(2.2) | -50 | [-5] | [-40] | [-9] | -90 | -216 | DT | -0.5 | OpenShort | | (-8) | -17 | -19 | -6 | -20 | -1.6,0 | 22 | | 28 | Dec/5 | 9 | 281.32 | 274.34 | 265.54(-0.05) | 264.66(-0.38) | 261.94(-0.28) | 259.91 | -1.8 | | -22 | 31(1.4) | -50 | [-3] | [-37] | [-24] | -90 | -225 | DT | -0.6 | OpenShort? | | (-6) | -17 | -57 | -7 | -20 | -1.6,0 | 22 | | 29 | Dec/4 | 15 | 283.79 | 277.1 | 265.67(-0.02) | 265.67(-0.32) | 262.67(-0.19) | 261.84 | -1.9 | | -21 | 29(0) | -50 | [-1] | [-28] | [-9] | -77 | -162 | DT | -0.2 | HoldShort? | | (-2) | -11 | -16 | -6 | -20 | -1.1,1 | 22 | | 30 | Dec/4 | 14 | 283.79 | 277.1 | 265.72(-0.03) | 266.52(-0.33) | 263.18(-0.44) | 262.38 | -1.9 | | -21 | 29(0.5) | -50 | [-2] | [-43] | [-7] | -72 | -192 | DT | -0.2 | OpenShort | | (-1) | -27 | -6 | -13 | -20 | -1,3 | 22 | | | | |
| 31 | Dec/4 | 13 | 283.79 | 277.1 | 265.81(-0.02) | 267.4(-0.29) | 264.34(-0.57) | 262.58 | -1.8 | | -21 | 29(0.4) | -50 | [-1] | [-50] | [-12] | -68 | -215 | DT | -0.5 | OpenShort | | (-2) | -34 | -9 | -19 | -20 | -1,7 | 22 | | 32 | Dec/4 | 12 | 283.79 | 277.1 | 265.86(-0.08) | 268.17(-0.11) | 265.86(-0.58) | 262.9 | -1.8 | | -21 | 28(0.6) | -50 | [-5] | [-46] | [-22] | -59 | -160 | DT | -0.9 | OpenShort | | (-1) | -35 | -24 | -31 | -20 | -0.9,14 | 22 | | 33 | Dec/4 | 11 | 283.79 | 277.1 | 266.08(-0.2) | 268.46(0.03) | 267.4(-0.48) | 263.73 | -1.7 | | -21 | 28(-3.8) | -50 | [-12] | [-38] | [-20] | -34 | -28 | DT | -1.2 | OpenShort | | (-5) | -29 | -16 | -27 | -20 | -0.7,34 | 22 | | 34 | Dec/4 | 10 | 283.79 | 277.1 | 266.62(-0.36) | 268.37(0.02) | 268.68(-0.49) | 264.25 | -1.7 | | -21 | 31(-12.3) | -50 | [-22] | [-41] | [-50] | -10 | 94 | DT | -1.2 | OpenShort | | (-16) | -30 | -116 | -16 | -20 | -0.7,58 | 22 | | 35 | Dec/4 | 9 | 283.79 | 277.1 | 267.58(-0.26) | 268.32(0.25) | 270.01(-0.17) | 268.26 | -1.4 | | -21 | 44(-8.9) | -50 | [-16] | [-13] | [-20] | 35 | 200 | DT | -0.3 | OpenShort? | | (-23) | -10 | -53 | 5 | -20 | 0.1,82 | 22 | | | | |
| 36 | Dec/1 | 15 | 286.17 | 279.22 | 268.29(-0.23) | 267.66(0.22) | 270.46(-0.01) | 270.1 | -1.4 | | -21 | 53(-5.7) | -50 | [-14] | [-3] | [-1] | 48 | 248 | DT | -0.1 | OpenShort? | | (-19) | -1 | -13 | 14 | 16 | 0.3,90 | 26 | | 37 | Dec/1 | 14 | 286.17 | 279.22 | 268.92(-0.29) | 267.06(0.24) | 270.49(0.35) | 270.57 | -1.3 | | -21 | 58(-8) | -50 | [-18] | [19] | [9] | 37 | 357 | UR | 0 | SmallShort | | (-19) | 21 | 11 | 15 | 20 | 0.2,82 | 26 | | 38 | Dec/1 | 13 | 286.17 | 279.22 | 269.7(-0.3) | 266.41(0.28) | 269.54(0.56) | 270.2 | -1.4 | | -21 | 66(-7) | -50 | [-18] | [33] | [6] | 19 | 366 | UR | 0.1 | SmallShort | | (-24) | 34 | -1 | 18 | 20 | 0.1,66 | 26 | | 39 | Dec/1 | 12 | 286.17 | 279.22 | 270.5(-0.31) | 265.67(0.28) | 268.05(0.53) | 270.22 | -1.4 | | -21 | 73(-6.1) | -50 | [-19] | [31] | [-1] | 7 | 338 | RG | 0.3 | Wait | | (-24) | 32 | -29 | 23 | 20 | -0,57 | 26 | | 40 | Dec/1 | 11 | 286.17 | 279.22 | 271.34(-0.3) | 264.93(0.28) | 266.64(0.68) | 271.21 | -1.3 | | -21 | 79(-5.7) | -50 | [-18] | [40] | [22] | -8 | 370 | UR | 0.5 | SmallShort | | (-24) | 42 | 28 | 22 | 20 | -0,42 | 26 | | | | |
| 41 | Dec/1 | 10 | 286.17 | 279.22 | 272.16(-0.33) | 264.2(0.25) | 264.83(0.47) | 270.23 | -1.4 | | -21 | 85(-5) | -50 | [-20] | [26] | [54] | -36 | 282 | UR | 0.5 | SmallShort | | (-26) | 29 | 129 | 13 | 20 | -0.2,19 | 26 | | 42 | Dec/1 | 9 | 286.17 | 279.22 | 273.06(-0.4) | 263.53(-0.06) | 263.58(0.11) | 265.79 | -1.7 | | -21 | 90(-2.6) | -30 | [-24] | [-6] | [36] | -61 | 67 | DP | 0.2 | OpenShort? | | (-34) | 7 | 87 | 6 | 20 | -0.7,7 | 26 | | 43 | Nov/30 | 15 | 288.6 | 280.65 | 274.16(-0.44) | 263.7(-0.44) | 263.58(0) | 262.85 | -2 | | -23 | 93(8.4) | -50 | [-27] | [-27] | [4] | -73 | -64 | DP | -0 | OpenShort? | | (-36) | 0 | -5 | 2 | 20 | -1,2 | 26 | | 44 | Nov/30 | 14 | 288.6 | 280.65 | 275.37(-0.42) | 264.86(-0.75) | 263.28(0.02) | 263.02 | -2 | | -23 | 84(1.1) | -50 | [-26] | [-35] | [16] | -75 | -113 | DP | -0 | OpenShort | | (-36) | 1 | 19 | 4 | 20 | -1.1,3 | 26 | | 45 | Nov/30 | 13 | 288.6 | 280.65 | 276.54(-0.42) | 266.85(-0.77) | 263.23(-0.14) | 262.39 | -2 | | -23 | 83(2.6) | -50 | [-26] | [-45] | [-12] | -80 | -204 | DT | -0.1 | OpenShort | | (-35) | -9 | -50 | 5 | 20 | -1.3,3 | 26 | | | | |
| 46 | Nov/30 | 12 | 288.6 | 280.65 | 277.71(-0.38) | 268.93(-0.68) | 263.59(0.06) | 264.08 | -1.9 | | -23 | 81(2.6) | -50 | [-23] | [-30] | [3] | -79 | -178 | DP | 0 | OpenShort | | (-32) | 4 | -1 | 8 | 20 | -1.3,4 | 26 | | 47 | Nov/30 | 11 | 288.6 | 280.65 | 278.77(-0.39) | 270.77(-0.81) | 263.44(-0.25) | 264.11 | -1.9 | | -23 | 78(3.8) | -50 | [-24] | [-53] | [14] | -86 | -271 | DP | 0.1 | OpenShort | | (-31) | -15 | 38 | 7 | -2 | -1.5,2 | 26 | | 48 | Nov/30 | 10 | 288.6 | 280.65 | 279.85(-0.41) | 272.97(-0.85) | 264.09(-0.86) | 262.82 | -2 | | -23 | 74(5.7) | -50 | [-25] | [-92] | [-11] | -94 | -455 | DT | -0.1 | OpenShort | | (-33) | -53 | 2 | -31 | -20 | -1.8,1 | 26 | | 49 | Nov/30 | 9 | 288.6 | 280.65 | 281.01(-0.44) | 275.31(-0.88) | 266.37(-1.51) | 262.74 | -2 | | -23 | 69(7.8) | -50 | [-27] | [-133] | [-30] | -102 | -600 | DT | -0.4 | HoldShort? | | (-34) | -93 | -39 | -34 | -20 | -2.1,1 | 26 | | 50 | Nov/29 | 15 | 290.98 | 282.86 | 282.25(-0.42) | 277.75(-0.85) | 270.46(-1.39) | 264.06 | -2.2 | | -23 | 61(5.2) | -50 | [-26] | [-126] | [-16] | -107 | -582 | DT | -0.8 | HoldShort? | | (-33) | -85 | 12 | -36 | -20 | -2.3,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|