|
|
| ^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $7.6500 One month high (close): $11.0850
EDIT Daily Change: -3.72% Daily StdDev 5.08% EDIT EMA_5_Trend: -0.46% 10Minute StdDev: $0.2825
Latest Price : $10.5(-3.72%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 10.11 | 10.78 | 11.01(-0.18) | 10.8(-0.46) | 10.75(-0.28) | 10.58 | 0.4 | | 12 | 23(1.9) | 15 | [-4] | [-10] | [-12] | -93 | -286 | RG | -0.7 | Wait | | (-4) | -6 | -19 | -10 | -20 | -1.7,0 | 63 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.11(daily_ema_20 -4.44%)
Resistance Levels: 10.78(weak_daily_ema_10 1.89%) 10.8(hourly_sma_10 2.08%) 11.01(hourly_sma_20 4.06%)
|
| | | 2 | Dec/8 | 13 | 10.11 | 10.78 | 11.03(-0.18) | 10.85(-0.37) | 10.78(-0.37) | 10.68 | 0.5 | | 12 | 21(1.3) | 30 | [-4] | [-11] | [-4] | -82 | -236 | RG | -0.4 | Wait | | (-4) | -7 | 2 | -9 | -20 | -1.5,6 | 63 | | 3 | Dec/8 | 12 | 10.11 | 10.78 | 11.05(-0.18) | 10.89(-0.37) | 10.82(-0.46) | 10.67 | 0.5 | | 12 | 20(1.7) | 5 | [-4] | [-13] | [-17] | -77 | -280 | RG | -0.7 | Wait | | (-4) | -9 | -35 | 6 | -20 | -1.7,16 | 63 | | 4 | Dec/8 | 11 | 10.11 | 10.78 | 11.07(-0.09) | 10.93(-0.36) | 10.82(0) | 10.86 | 0.7 | | 12 | 18(0.4) | 50 | [-2] | [-3] | [-1] | -62 | -101 | RG | -0.1 | Wait | | (-2) | 0 | -18 | 5 | 20 | -1.1,16 | 63 | | 5 | Dec/8 | 10 | 10.11 | 10.78 | 11.07(0) | 10.97(-0.54) | 10.87(0.18) | 10.96 | 0.8 | | 12 | 18(0) | 50 | [0] | [-1] | [26] | -54 | -65 | RG | 0.5 | Wait | | (-2) | 4 | 49 | 5 | 20 | -0.6,11 | 63 | | | | |
| 6 | Dec/8 | 9 | 10.11 | 10.78 | 11.08(-0.18) | 11.03(-0.54) | 10.85(-0.73) | 10.7 | 0.5 | | 12 | 18(2) | -5 | [-4] | [-20] | [-18] | -94 | -345 | RG | -0.8 | SmallLong? | | (-2) | -14 | -35 | -5 | -20 | -1.9,4 | 63 | | 7 | Dec/7 | 15 | 9.99 | 10.79 | 11.1(0.09) | 11.09(-0.36) | 10.93(-0.36) | 10.89 | 0.8 | | 15 | 16(0.5) | 50 | [2] | [-9] | [-9] | -76 | -369 | DR | -0.2 | HoldShort? | | (-2) | -7 | -5 | -2 | -20 | -1.2,4 | 78 | | 8 | Dec/7 | 14 | 9.99 | 10.79 | 11.09(-0.09) | 11.13(-0.27) | 10.97(-0.09) | 10.92 | 0.8 | | 15 | 15(0.3) | 35 | [-2] | [-3] | [-1] | -70 | -80 | RG | -0.3 | Wait | | (2) | -2 | 9 | -11 | -20 | -0.9,3 | 78 | | 9 | Dec/7 | 13 | 9.99 | 10.79 | 11.1(-0.09) | 11.16(-0.36) | 10.98(-0.72) | 10.87 | 0.7 | | 15 | 15(0.7) | 15 | [-2] | [-17] | [-16] | -78 | -299 | RG | -0.6 | Wait | | (-2) | -14 | -6 | -19 | -20 | -1.3,5 | 78 | | 10 | Dec/7 | 12 | 9.99 | 10.79 | 11.11(-0.09) | 11.2(-0.18) | 11.06(-1.25) | 10.9 | 0.8 | | 15 | 14(0.5) | -10 | [-2] | [-26] | [-28] | -70 | -408 | DT | -0.9 | OpenShort | | (-2) | -25 | -33 | -21 | -20 | -1.2,10 | 78 | | | | |
| 11 | Dec/7 | 11 | 9.99 | 10.79 | 11.12(0.09) | 11.22(0.09) | 11.2(-0.44) | 11.08 | 0.9 | | 15 | 14(-0.6) | 40 | [2] | [-6] | [-9] | -36 | -239 | DR | -0.7 | OpenShort | | (0) | -9 | 2 | -33 | -20 | -0.2,19 | 78 | | 12 | Dec/7 | 10 | 9.99 | 10.79 | 11.11(0.18) | 11.22(0) | 11.25(-0.27) | 11.07 | 0.9 | | 15 | 15(-1.4) | 50 | [4] | [-3] | [-10] | -20 | -283 | DR | -1.1 | OpenShort | | (2) | -5 | 15 | -43 | -20 | -0.2,35 | 78 | | 13 | Dec/7 | 9 | 9.99 | 10.79 | 11.09(0.09) | 11.21(-0.09) | 11.28(-0.62) | 10.99 | 0.8 | | 15 | 16(-1.5) | 10 | [2] | [-11] | [-34] | -8 | -333 | DR | -1.5 | OpenShort? | | (2) | -12 | -52 | -33 | -20 | -0.5,55 | 78 | | 14 | Dec/6 | 15 | 9.87 | 10.75 | 11.08(0.18) | 11.22(0.27) | 11.35(0.09) | 11.28 | 1.2 | | 16 | 17(0.7) | 50 | [4] | [7] | [-16] | 63 | 21 | CR | -0.3 | HoldShort? | | (5) | 2 | -51 | -6 | 17 | 1,88 | 77 | | 15 | Dec/6 | 14 | 9.87 | 10.75 | 11.06(0.36) | 11.19(0.54) | 11.34(0.98) | 11.57 | 1.4 | | 16 | 17(2) | 50 | [7] | [29] | [22] | 110 | 346 | UT | 1.1 | HoldLong | | (5) | 19 | 41 | 4 | 20 | 2.5,97 | 77 | | | | |
| 16 | Dec/6 | 13 | 9.87 | 10.75 | 11.02(0.27) | 11.13(0.18) | 11.23(0.45) | 11.34 | 1.2 | | 16 | 15(0) | 50 | [5] | [14] | [12] | 92 | 136 | UT | 0.6 | HoldLong | | (7) | 9 | 18 | -2 | 20 | 1.8,97 | 77 | | 17 | Dec/6 | 12 | 9.87 | 10.75 | 10.99(0.37) | 11.11(0.45) | 11.18(0.36) | 11.24 | 1.1 | | 16 | 15(-0.5) | 50 | [7] | [15] | [-4] | 82 | -43 | CR | 0.3 | OpenShort | | (5) | 7 | -9 | 1 | -9 | 1.4,97 | 77 | | 18 | Dec/6 | 11 | 9.87 | 10.75 | 10.95(0.18) | 11.06(0.18) | 11.14(0.45) | 11.29 | 1.2 | | 16 | 15(1) | 50 | [4] | [14] | [13] | 98 | 241 | UT | 0.8 | HoldLong | | (5) | 9 | 7 | 7 | 20 | 1.9,100 | 77 | | 19 | Dec/6 | 10 | 9.87 | 10.75 | 10.93(0.28) | 11.04(0.27) | 11.09(0.45) | 11.25 | 1.2 | | 16 | 14(1) | 50 | [6] | [15] | [18] | 98 | 126 | UT | 0.9 | HoldLong | | (5) | 9 | 31 | 8 | 20 | 1.9,100 | 77 | | 20 | Dec/6 | 9 | 9.87 | 10.75 | 10.9(0.28) | 11.04(0) | 11.09(0) | 11.08 | 1 | | 16 | 13(-1.4) | 50 | [6] | [3] | [5] | 78 | -103 | UT | 0.3 | HoldLong? | | (4) | 0 | 4 | 3 | 20 | 1.1,100 | 77 | | | | |
| 21 | Dec/5 | 15 | 9.76 | 10.67 | 10.87(0.28) | 11.01(0.09) | 11.04(0.09) | 11.06 | 1.1 | | 16 | 15(-1.4) | 50 | [6] | [5] | [-1] | 76 | -83 | CR | 0.1 | OpenShort? | | (6) | 2 | 2 | 1 | -20 | 1.1,98 | 79 | | 22 | Dec/5 | 14 | 9.76 | 10.67 | 10.84(0.18) | 11(0.27) | 11.03(0.46) | 11.05 | 1.1 | | 16 | 16(-0.5) | 50 | [4] | [14] | [-0] | 73 | 125 | UT | 0.1 | OpenLong | | (6) | 9 | 4 | 4 | -20 | 1.1,95 | 79 | | 23 | Dec/5 | 13 | 9.76 | 10.67 | 10.82(0.19) | 10.97(0.27) | 11.03(0) | 11.03 | 1.1 | | 16 | 17(0.2) | 50 | [4] | [5] | [-1] | 70 | 1 | CR | 0.3 | HoldShort | | (4) | 0 | 2 | -1 | -18 | 1.1,92 | 79 | | 24 | Dec/5 | 12 | 9.76 | 10.67 | 10.8(0.09) | 10.94(0.09) | 10.98(-0.09) | 11.02 | 1.1 | | 16 | 16(0.6) | 50 | [2] | [1] | [7] | 72 | 86 | UT | 0.2 | OpenLong | | (4) | -2 | 0 | 12 | 20 | 1.1,94 | 79 | | 25 | Dec/5 | 11 | 9.76 | 10.67 | 10.79(0.19) | 10.93(0.28) | 10.98(0) | 11.02 | 1.1 | | 16 | 16(0.6) | 50 | [4] | [5] | [-5] | 61 | 21 | CR | 0.2 | HoldShort | | (4) | 0 | -5 | -11 | -18 | 1.2,81 | 79 | | | | |
| 26 | Dec/5 | 10 | 9.76 | 10.67 | 10.77(0.19) | 10.9(0.37) | 10.99(0.37) | 11.05 | 1.1 | | 16 | 15(0.8) | 50 | [4] | [13] | [19] | 73 | 161 | UT | 0.3 | OpenLong | | (2) | 7 | 52 | -7 | 20 | 1.6,83 | 79 | | 27 | Dec/5 | 9 | 9.76 | 10.67 | 10.77(0) | 10.86(0.09) | 10.95(-0.09) | 10.77 | 0.9 | | 16 | 14(-0.1) | 5 | [0] | [0] | [-28] | 36 | -5 | DR | -1.1 | OpenShort? | | (2) | -2 | -51 | -18 | -20 | 0.1,83 | 79 | | 28 | Dec/4 | 15 | 9.63 | 10.65 | 10.75(0.09) | 10.85(0.28) | 10.96(0.64) | 11.05 | 1.2 | | 19 | 14(1.1) | 50 | [2] | [18] | [9] | 95 | 350 | UT | 0.5 | OpenLong? | | (4) | 13 | 0 | 15 | 20 | 1.8,100 | 84 | | 29 | Dec/4 | 14 | 9.63 | 10.65 | 10.74(0.19) | 10.82(0.37) | 10.89(0.18) | 11.05 | 1.2 | | 19 | 13(1.5) | 50 | [4] | [11] | [11] | 94 | 151 | UT | 1 | OpenLong | | (2) | 4 | 0 | 22 | 20 | 2,94 | 84 | | 30 | Dec/4 | 13 | 9.63 | 10.65 | 10.72(0.09) | 10.78(0.47) | 10.87(0.65) | 11.05 | 1.2 | | 19 | 12(1.8) | 50 | [2] | [21] | [18] | 90 | 379 | UT | 1.3 | OpenLong | | (4) | 13 | 30 | 24 | 20 | 2.4,80 | 84 | | | | |
| 31 | Dec/4 | 12 | 9.63 | 10.65 | 10.72(0) | 10.73(0.37) | 10.8(0.37) | 10.89 | 1.1 | | 19 | 10(0.1) | 50 | [0] | [14] | [10] | 50 | 259 | UR | 0.8 | SmallShort | | (0) | 7 | 24 | -7 | 20 | 1.5,62 | 84 | | 32 | Dec/4 | 11 | 9.63 | 10.65 | 10.72(0) | 10.69(0.19) | 10.76(0.19) | 10.76 | 1 | | 19 | 10(-0.6) | 50 | [0] | [8] | [8] | 28 | 95 | UR | 0 | SmallShort | | (-2) | 4 | 11 | 9 | 20 | 0.4,68 | 84 | | 33 | Dec/4 | 10 | 9.63 | 10.65 | 10.71(-0.19) | 10.67(0.09) | 10.74(-0.09) | 10.7 | 0.9 | | 19 | 11(-0.9) | 5 | [-4] | [1] | [-15] | 18 | 154 | RG | -0.3 | Wait | | (-2) | -2 | -50 | 7 | 0 | -0.1,70 | 84 | | 34 | Dec/4 | 9 | 9.63 | 10.65 | 10.73(0.09) | 10.66(0.19) | 10.75(0.56) | 10.97 | 1.1 | | 19 | 11(0.4) | 50 | [2] | [16] | [32] | 70 | 270 | UT | 1.7 | OpenLong? | | (2) | 11 | 51 | 28 | 20 | 1.8,75 | 84 | | 35 | Dec/1 | 15 | 9.49 | 10.53 | 10.72(-0.19) | 10.66(0) | 10.69(0.28) | 10.7 | 1.1 | | 21 | 11(-1.4) | 45 | [-4] | [8] | [6] | 0 | 233 | UR | 0.1 | SmallShort? | | (-4) | 6 | 2 | 4 | 20 | -0.2,55 | 83 | | | | |
| 36 | Dec/1 | 14 | 9.49 | 10.53 | 10.72(0) | 10.64(0.09) | 10.66(0.38) | 10.69 | 1 | | 21 | 12(-0.1) | 50 | [0] | [12] | [5] | -4 | 44 | UR | 0.2 | SmallShort | | (-2) | 7 | 9 | 8 | 9 | -0.3,54 | 83 | | 37 | Dec/1 | 13 | 9.49 | 10.53 | 10.72(0) | 10.63(-0.19) | 10.62(0.19) | 10.64 | 1 | | 21 | 13(0) | 50 | [0] | [6] | [1] | -14 | -45 | UR | 0.1 | SmallShort | | (0) | 4 | -17 | 23 | 20 | -0.7,54 | 83 | | 38 | Dec/1 | 12 | 9.49 | 10.53 | 10.74(0.09) | 10.65(-0.09) | 10.6(0.19) | 10.73 | 1.1 | | 21 | 13(-0.5) | 50 | [2] | [7] | [8] | -11 | -55 | UT | 0.9 | OpenLong | | (0) | 4 | 0 | 27 | 20 | -0.1,42 | 83 | | 39 | Dec/1 | 11 | 9.49 | 10.53 | 10.73(0.09) | 10.65(0) | 10.6(0) | 10.73 | 1.1 | | 21 | 13(-0.4) | 50 | [2] | [4] | [21] | -27 | -89 | UT | 1 | OpenLong | | (2) | 0 | 42 | 14 | 20 | 0,23 | 83 | | 40 | Dec/1 | 10 | 9.49 | 10.53 | 10.72(-0.09) | 10.66(-0.19) | 10.58(-0.38) | 10.51 | 0.9 | | 21 | 13(0.5) | 45 | [-2] | [-6] | [-3] | -83 | -205 | RG | -0.5 | Wait | | (0) | -7 | 6 | -16 | -20 | -1.4,2 | 83 | | | | |
| 41 | Dec/1 | 9 | 9.49 | 10.53 | 10.72(0) | 10.68(-0.37) | 10.62(-0.28) | 10.48 | 0.9 | | 21 | 13(0.8) | 45 | [0] | [-5] | [-10] | -91 | -300 | DR | -0.9 | HoldShort? | | (-2) | -6 | -9 | -25 | -20 | -1.7,2 | 83 | | 42 | Nov/30 | 15 | 9.31 | 10.34 | 10.72(0) | 10.72(-0.37) | 10.65(-0.47) | 10.53 | 1 | | 21 | 12(0.3) | 15 | [0] | [-9] | [-17] | -68 | -304 | DR | -0.9 | OpenShort? | | (-2) | -9 | -21 | -16 | -20 | -1.4,17 | 78 | | 43 | Nov/30 | 14 | 9.31 | 10.34 | 10.72(0) | 10.76(-0.28) | 10.7(-0.37) | 10.64 | 1.1 | | 21 | 12(0.1) | 35 | [0] | [-7] | [-6] | -36 | -169 | DR | -0.4 | OpenShort | | (2) | -7 | -23 | -3 | 19 | -0.6,29 | 78 | | 44 | Nov/30 | 13 | 9.31 | 10.34 | 10.72(0) | 10.79(-0.19) | 10.74(0.09) | 10.76 | 1.2 | | 21 | 12(-0.1) | 50 | [0] | [3] | [1] | -17 | 55 | UR | 0.1 | SmallShort | | (2) | 2 | 9 | -10 | -9 | 0.2,28 | 78 | | 45 | Nov/30 | 12 | 9.31 | 10.34 | 10.73(0.09) | 10.81(-0.28) | 10.73(-0.19) | 10.71 | 1.1 | | 21 | 12(-0.1) | 50 | [2] | [-3] | [5] | -21 | -159 | RG | -0.1 | Wait | | (0) | -4 | 19 | -15 | 19 | -0.1,32 | 78 | | | | |
| 46 | Nov/30 | 11 | 9.31 | 10.34 | 10.73(0) | 10.81(0) | 10.75(-0.46) | 10.61 | 1.1 | | 21 | 12(-0.1) | 0 | [0] | [-6] | [-26] | -28 | -214 | DR | -1 | OpenShort | | (0) | -9 | -32 | -14 | -20 | -0.8,42 | 78 | | 47 | Nov/30 | 10 | 9.31 | 10.34 | 10.72(0.09) | 10.84(0.09) | 10.8(-0.18) | 10.78 | 1.2 | | 21 | 12(-0.5) | 45 | [2] | [1] | [-11] | 13 | -74 | CR | -0.1 | HoldShort | | (2) | -4 | -7 | -8 | -20 | 0.4,53 | 78 | | 48 | Nov/30 | 9 | 9.31 | 10.34 | 10.71(0.09) | 10.83(0.28) | 10.82(-0.18) | 10.82 | 1.2 | | 21 | 13(0.2) | 50 | [2] | [3] | [5] | 23 | -34 | UT | 0 | OpenLong? | | (4) | -4 | 17 | 8 | -20 | 0.7,55 | 78 | | 49 | Nov/29 | 15 | 9.14 | 10.19 | 10.7(0.19) | 10.8(0.19) | 10.84(-0.46) | 10.73 | 1.2 | | 23 | 12(-0.6) | 50 | [4] | [-2] | [-11] | 15 | -273 | DR | -0.7 | OpenShort? | | (0) | -9 | -13 | 5 | -20 | 0.2,60 | 70 | | 50 | Nov/29 | 14 | 9.14 | 10.19 | 10.68(0.09) | 10.78(0.09) | 10.89(-0.37) | 10.8 | 1.3 | | 23 | 13(0.1) | 50 | [2] | [-2] | [-5] | 38 | -68 | DR | -0.5 | OpenShort | | (4) | -7 | -13 | 13 | -20 | 0.7,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|