|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.0100 One month high (close): $38.2150
XLRE Daily Change: -0.21% Daily StdDev 1.43% XLRE EMA_5_Trend: -0.05% 10Minute StdDev: $0.205
Latest Price : $37.9(-0.21%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 36.7 | 37.57 | 37.98(-0.05) | 37.84(-0.08) | 37.7(-0.08) | 37.8 | 1 | | 19 | 17(0.3) | 50 | [-4] | [-6] | [14] | -54 | -20 | RG | 0.5 | Wait | | (-4) | -6 | 28 | 22 | 8 | -0.9,19 | 83 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.57(daily_ema_10 -0.61%) 36.7(daily_ema_20 -2.91%)
Resistance Levels: 37.84(weak_hourly_sma_10 0.11%) 37.98(weak_hourly_sma_20 0.48%)
|
| | | 2 | Dec/8 | 13 | 36.7 | 37.57 | 38(-0.05) | 37.87(-0.11) | 37.73(-0.19) | 37.65 | 0.8 | | 19 | 17(1.5) | 30 | [-4] | [-15] | [0] | -91 | -87 | RG | -0.4 | Wait | | (-4) | -13 | 4 | -2 | -11 | -1.8,4 | 83 | | 3 | Dec/8 | 12 | 36.7 | 37.57 | 38.02(-0.03) | 37.91(-0.08) | 37.8(-0.21) | 37.63 | 0.8 | | 19 | 16(2) | 30 | [-2] | [-15] | [-3] | -103 | -123 | BT | -1 | OpenLong | | (-6) | -15 | 6 | -13 | -20 | -2.2,2 | 83 | | 4 | Dec/8 | 11 | 36.7 | 37.57 | 38.03(-0.05) | 37.94(-0.11) | 37.88(-0.21) | 37.6 | 0.8 | | 19 | 14(2.8) | -5 | [-4] | [-16] | [-23] | -120 | -113 | RG | -1.8 | SmallLong | | (-2) | -15 | -44 | -28 | -20 | -2.8,0 | 83 | | 5 | Dec/8 | 10 | 36.7 | 37.57 | 38.03(0) | 37.98(-0.05) | 37.96(-0.08) | 37.84 | 1 | | 19 | 11(0.6) | 50 | [0] | [-4] | [-7] | -84 | -80 | DR | -1 | HoldShort | | (-2) | -6 | -13 | -15 | -8 | -1.7,9 | 83 | | | | |
| 6 | Dec/8 | 9 | 36.7 | 37.57 | 38.05(-0.03) | 38(-0.08) | 37.99(-0.05) | 37.91 | 1.1 | | 19 | 10(0.2) | 20 | [-2] | [-4] | [-8] | -63 | -23 | RG | -0.7 | Wait? | | (0) | -4 | -20 | -6 | -5 | -1.2,17 | 83 | | 7 | Dec/7 | 15 | 36.51 | 37.42 | 38.06(0.03) | 38.03(-0.03) | 37.99(0) | 38.02 | 1.2 | | 19 | 10(0.5) | 50 | [2] | [3] | [1] | -37 | -40 | UT | 0.1 | OpenLong? | | (0) | 0 | 0 | 1 | 11 | -0.4,23 | 83 | | 8 | Dec/7 | 14 | 36.51 | 37.42 | 38.06(0) | 38.04(-0.05) | 38.01(0.05) | 38.02 | 1.2 | | 19 | 10(-0.1) | 50 | [0] | [5] | [3] | -38 | 3 | UR | 0.1 | SmallShort | | (2) | 4 | 8 | 0 | 8 | -0.3,20 | 83 | | 9 | Dec/7 | 13 | 36.51 | 37.42 | 38.05(-0.03) | 38.06(-0.1) | 38.01(0) | 37.98 | 1.2 | | 19 | 10(0.1) | 40 | [-2] | [-0] | [-0] | -45 | 10 | RG | -0.1 | Wait | | (-2) | 0 | -2 | -1 | 5 | -0.6,20 | 83 | | 10 | Dec/7 | 12 | 36.51 | 37.42 | 38.06(-0.03) | 38.1(-0.05) | 37.99(-0.08) | 37.99 | 1.2 | | 19 | 10(0) | 30 | [-2] | [-4] | [-2] | -40 | -10 | RG | 0 | Wait | | (-2) | -6 | -8 | 7 | -5 | -0.6,25 | 83 | | | | |
| 11 | Dec/7 | 11 | 36.51 | 37.42 | 38.06(0) | 38.1(0) | 38.02(-0.05) | 38.03 | 1.2 | | 19 | 10(0.1) | 45 | [0] | [0] | [-3] | -39 | -23 | DR | 0.1 | OpenShort | | (0) | -4 | -2 | -5 | -16 | -0.3,19 | 83 | | 12 | Dec/7 | 10 | 36.51 | 37.42 | 38.06(0) | 38.1(0) | 38.04(-0.08) | 38.04 | 1.2 | | 19 | 9(-0.2) | 50 | [0] | [-2] | [4] | -42 | -30 | RG | 0 | Wait | | (0) | -6 | 24 | -20 | -13 | -0.3,16 | 83 | | 13 | Dec/7 | 9 | 36.51 | 37.42 | 38.06(0) | 38.12(-0.03) | 38.07(-0.16) | 37.91 | 1.1 | | 19 | 10(0.2) | 20 | [0] | [-9] | [-14] | -62 | -80 | DR | -1.4 | OpenShort? | | (-2) | -11 | -17 | -30 | -20 | -1.4,23 | 83 | | 14 | Dec/6 | 15 | 36.34 | 37.24 | 38.07(0.03) | 38.13(0.03) | 38.13(-0.18) | 38 | 1.3 | | 19 | 9(-0.3) | 30 | [2] | [-7] | [-15] | -25 | -96 | DR | -1.1 | OpenShort? | | (2) | -13 | -24 | -27 | -20 | -0.6,40 | 83 | | 15 | Dec/6 | 14 | 36.34 | 37.24 | 38.06(0.03) | 38.12(0.05) | 38.2(-0.05) | 38.13 | 1.4 | | 19 | 10(-0.2) | 50 | [2] | [2] | [-4] | 19 | -23 | CR | -0.6 | HoldShort | | (2) | -4 | 0 | -21 | -10 | 0.6,54 | 83 | | | | |
| 16 | Dec/6 | 13 | 36.34 | 37.24 | 38.05(0.03) | 38.1(0.03) | 38.22(0.03) | 38.13 | 1.4 | | 19 | 10(-0.2) | 50 | [2] | [7] | [-7] | 28 | -3 | CR | -0.7 | HoldShort | | (2) | 2 | -9 | -27 | 3 | 0.6,63 | 83 | | 17 | Dec/6 | 12 | 36.34 | 37.24 | 38.04(0.03) | 38.09(0.08) | 38.21(0.08) | 38.18 | 1.5 | | 19 | 10(-0.1) | 50 | [2] | [13] | [-4] | 57 | 30 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | -9 | 8 | 1.1,79 | 83 | | 18 | Dec/6 | 11 | 36.34 | 37.24 | 38.03(0.05) | 38.06(0.03) | 38.18(0.16) | 38.23 | 1.5 | | 19 | 10(0.5) | 50 | [4] | [17] | [-2] | 82 | 40 | CR | 0.4 | OpenShort | | (2) | 11 | -20 | 20 | 18 | 1.6,92 | 83 | | 19 | Dec/6 | 10 | 36.34 | 37.24 | 38.01(0.08) | 38.05(0.05) | 38.12(0.21) | 38.34 | 1.6 | | 19 | 10(0.8) | 50 | [6] | [21] | [15] | 108 | 61 | UT | 1.8 | CloseLong | | (6) | 15 | 18 | 36 | 20 | 2.7,90 | 83 | | 20 | Dec/6 | 9 | 36.34 | 37.24 | 37.98(0.11) | 38.03(0.05) | 38.04(0.16) | 38.24 | 1.5 | | 19 | 9(-2.4) | 50 | [8] | [18] | [20] | 85 | 1 | UT | 1.8 | HoldLong? | | (4) | 11 | 35 | 32 | 20 | 2.3,77 | 83 | | | | |
| 21 | Dec/5 | 15 | 36.16 | 37.06 | 37.94(0.11) | 38.03(0) | 37.98(0.05) | 38.05 | 1.5 | | 19 | 11(-4.8) | 50 | [8] | [9] | [3] | 22 | -66 | UT | 0.5 | OpenLong? | | (6) | 4 | 4 | 4 | 16 | 0.8,52 | 86 | | 22 | Dec/5 | 14 | 36.16 | 37.06 | 37.9(0.11) | 38.03(0) | 37.96(0.05) | 38.03 | 1.5 | | 19 | 16(-4.8) | 50 | [8] | [9] | [4] | 1 | -66 | UT | 0.3 | OpenLong | | (8) | 4 | 17 | -8 | 0 | 0.6,36 | 86 | | 23 | Dec/5 | 13 | 36.16 | 37.06 | 37.86(0.11) | 38.03(0) | 37.94(-0.11) | 37.94 | 1.4 | | 19 | 21(-3.7) | 50 | [8] | [-2] | [-3] | -10 | -116 | DR | 0 | OpenShort | | (9) | -8 | 4 | -18 | -16 | 0.3,33 | 86 | | 24 | Dec/5 | 12 | 36.16 | 37.06 | 37.82(0.13) | 38.03(0) | 37.98(-0.11) | 37.92 | 1.4 | | 19 | 25(-3.2) | 50 | [9] | [-2] | [-6] | 10 | -126 | DR | -0.2 | OpenShort | | (8) | -8 | -8 | -15 | -13 | 0.3,52 | 86 | | 25 | Dec/5 | 11 | 36.16 | 37.06 | 37.77(0.13) | 38.01(0.03) | 38.02(-0.05) | 37.96 | 1.4 | | 19 | 28(-3.2) | 50 | [9] | [4] | [-5] | 26 | -92 | CR | -0.2 | HoldShort | | (9) | -4 | -2 | -17 | -13 | 0.5,63 | 86 | | | | |
| 26 | Dec/5 | 10 | 36.16 | 37.06 | 37.72(0.11) | 38.01(0) | 38.04(-0.08) | 37.97 | 1.4 | | 19 | 31(-1.7) | 50 | [8] | [0] | [0] | 44 | -59 | UT | -0.2 | OpenLong | | (9) | -6 | 9 | -12 | -13 | 0.6,79 | 86 | | 27 | Dec/5 | 9 | 36.16 | 37.06 | 37.68(0.13) | 38(0.03) | 38.07(-0.03) | 37.92 | 1.4 | | 19 | 33(-1.8) | 50 | [9] | [5] | [-14] | 54 | -76 | CR | -0.4 | HoldShort? | | (9) | -2 | -35 | -10 | -13 | 0.6,89 | 86 | | 28 | Dec/4 | 15 | 35.98 | 36.87 | 37.63(0.16) | 37.99(0.05) | 38.08(0.08) | 38.11 | 1.8 | | 19 | 35(-2.6) | 50 | [11] | [14] | [-1] | 77 | -9 | CR | 0.1 | OpenShort? | | (11) | 6 | -2 | -3 | 5 | 1.1,99 | 95 | | 29 | Dec/4 | 14 | 35.98 | 36.87 | 37.57(0.16) | 37.97(0.11) | 38.05(0.13) | 38.12 | 1.8 | | 19 | 37(0) | 50 | [11] | [20] | [3] | 80 | 23 | UT | 0.2 | HoldLong | | (11) | 9 | 8 | -1 | 10 | 1.2,100 | 95 | | 30 | Dec/4 | 13 | 35.98 | 36.87 | 37.51(0.13) | 37.93(0.16) | 38(0.08) | 38.08 | 1.8 | | 19 | 37(0.8) | 50 | [9] | [18] | [-2] | 83 | 41 | CR | 0.2 | OpenShort | | (11) | 6 | -2 | -1 | -13 | 1.3,100 | 95 | | | | |
| 31 | Dec/4 | 12 | 35.98 | 36.87 | 37.46(0.13) | 37.87(0.21) | 37.97(0.11) | 38.09 | 1.8 | | 19 | 36(1.6) | 50 | [9] | [21] | [5] | 85 | 68 | UT | 0.3 | OpenLong | | (11) | 8 | 17 | -1 | -8 | 1.4,100 | 95 | | 32 | Dec/4 | 11 | 35.98 | 36.87 | 37.41(0.13) | 37.79(0.24) | 37.93(0.05) | 38 | 1.7 | | 19 | 35(1.4) | 50 | [9] | [18] | [3] | 84 | 44 | UT | 0.2 | OpenLong | | (8) | 4 | 11 | -3 | -5 | 1.4,99 | 95 | | 33 | Dec/4 | 10 | 35.98 | 36.87 | 37.36(0.11) | 37.7(0.21) | 37.91(0.03) | 37.94 | 1.6 | | 19 | 33(1.3) | 50 | [8] | [16] | [3] | 87 | 58 | UT | 0.1 | OpenLong | | (9) | 2 | 9 | -4 | 8 | 1.5,99 | 95 | | 34 | Dec/4 | 9 | 35.98 | 36.87 | 37.32(0.11) | 37.62(0.21) | 37.9(0.08) | 37.89 | 1.6 | | 19 | 32(1.8) | 50 | [8] | [19] | [-4] | 87 | 61 | CR | -0 | OpenShort? | | (8) | 6 | -6 | -6 | -8 | 1.5,99 | 95 | | 35 | Dec/1 | 15 | 35.82 | 36.64 | 37.28(0.11) | 37.54(0.27) | 37.87(0.24) | 37.92 | 1.9 | | 19 | 30(-0.3) | 50 | [8] | [32] | [2] | 94 | 121 | UT | 0.1 | HoldLong? | | (9) | 17 | 2 | -8 | 20 | 1.8,99 | 88 | | | | |
| 36 | Dec/1 | 14 | 35.82 | 36.64 | 37.24(0.19) | 37.44(0.24) | 37.78(0.35) | 37.91 | 1.9 | | 19 | 31(1.4) | 50 | [13] | [40] | [5] | 99 | 79 | UT | 0.4 | OpenLong | | (8) | 24 | 8 | -6 | 20 | 2,99 | 88 | | 37 | Dec/1 | 13 | 35.82 | 36.64 | 37.17(0.16) | 37.35(0.24) | 37.65(0.4) | 37.87 | 1.9 | | 19 | 29(2.1) | 50 | [11] | [43] | [0] | 104 | 131 | TP | 0.7 | OpenShort | | (11) | 28 | -8 | -1 | 20 | 2.2,99 | 88 | | 38 | Dec/1 | 12 | 35.82 | 36.64 | 37.11(0.16) | 37.26(0.27) | 37.5(0.43) | 37.91 | 1.9 | | 19 | 27(4.1) | 50 | [11] | [46] | [18] | 118 | 168 | UT | 1.4 | HoldLong | | (13) | 30 | 35 | 9 | 20 | 2.7,100 | 88 | | 39 | Dec/1 | 11 | 35.82 | 36.64 | 37.05(0.16) | 37.16(0.19) | 37.34(0.35) | 37.72 | 1.7 | | 19 | 23(3.1) | 50 | [11] | [38] | [22] | 118 | 109 | UT | 1.5 | HoldLong | | (11) | 24 | 43 | 16 | 20 | 2.7,100 | 88 | | 40 | Dec/1 | 10 | 35.82 | 36.64 | 36.99(0.14) | 37.09(0.13) | 37.21(0.3) | 37.49 | 1.5 | | 19 | 20(1.2) | 50 | [10] | [32] | [20] | 108 | 76 | UT | 1.3 | HoldLong | | (10) | 21 | 43 | 16 | 20 | 2.3,100 | 88 | | | | |
| 41 | Dec/1 | 9 | 35.82 | 36.64 | 36.94(0.11) | 37.04(0.03) | 37.1(0.11) | 37.26 | 1.3 | | 19 | 19(-1.4) | 50 | [8] | [15] | [14] | 90 | 8 | UT | 0.8 | HoldLong? | | (6) | 8 | 27 | 11 | 20 | 1.6,100 | 88 | | 42 | Nov/30 | 15 | 35.63 | 36.43 | 36.9(0.11) | 37.03(0.03) | 37.06(0.08) | 37.12 | 1.5 | | 18 | 20(-4.7) | 50 | [8] | [12] | [4] | 71 | -29 | UT | 0.3 | OpenLong? | | (8) | 6 | 2 | 9 | 16 | 1,96 | 87 | | 43 | Nov/30 | 14 | 35.63 | 36.43 | 36.86(0.08) | 37.02(0.03) | 37.03(0.11) | 37.11 | 1.5 | | 18 | 25(-0.3) | 50 | [6] | [13] | [5] | 61 | 17 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | 1 | 16 | 1,86 | 87 | | 44 | Nov/30 | 13 | 35.63 | 36.43 | 36.83(0.05) | 37.01(-0.03) | 36.99(0.05) | 37.05 | 1.4 | | 18 | 25(0) | 50 | [4] | [7] | [7] | 57 | 23 | UT | 0.2 | OpenLong | | (6) | 4 | 19 | 3 | 0 | 0.9,84 | 87 | | 45 | Nov/30 | 12 | 35.63 | 36.43 | 36.81(0.05) | 37.02(-0.03) | 36.97(-0.05) | 36.95 | 1.3 | | 18 | 25(-0.4) | 50 | [4] | [-0] | [-8] | 45 | -23 | DR | -0.1 | OpenShort | | (4) | -4 | -22 | 1 | -5 | 0.6,80 | 87 | | | | |
| 46 | Nov/30 | 11 | 35.63 | 36.43 | 36.79(0.08) | 37.03(0.11) | 36.97(0) | 37.07 | 1.4 | | 18 | 25(0.2) | 50 | [6] | [8] | [4] | 59 | -0 | UT | 0.3 | OpenLong | | (4) | 0 | 19 | -3 | -16 | 1.1,81 | 87 | | 47 | Nov/30 | 10 | 35.63 | 36.43 | 36.76(0.05) | 36.99(0.11) | 36.99(-0.05) | 36.97 | 1.3 | | 18 | 25(-0.3) | 50 | [4] | [4] | [2] | 47 | -3 | UT | -0.1 | OpenLong | | (6) | -4 | 17 | -11 | -20 | 0.8,77 | 87 | | 48 | Nov/30 | 9 | 35.63 | 36.43 | 36.74(0.05) | 36.95(0.05) | 37.01(-0.08) | 36.88 | 1.3 | | 18 | 26(-0.7) | 50 | [4] | [0] | [-5] | 43 | -30 | DR | -0.5 | OpenShort? | | (4) | -6 | -17 | 14 | -20 | 0.5,80 | 87 | | 49 | Nov/29 | 15 | 35.43 | 36.3 | 36.72(0.11) | 36.93(0.11) | 37.04(-0.08) | 36.97 | 1.5 | | 19 | 26(0.7) | 50 | [8] | [3] | [-1] | 67 | -60 | CR | -0.3 | HoldShort? | | (6) | -6 | -13 | 22 | -3 | 1,92 | 75 | | 50 | Nov/29 | 14 | 35.43 | 36.3 | 36.68(0.08) | 36.89(0.11) | 37.07(-0.03) | 37.04 | 1.5 | | 19 | 26(-0.1) | 50 | [6] | [6] | [-0] | 79 | 13 | UT | -0.1 | HoldLong | | (6) | -2 | -13 | 26 | -3 | 1.3,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|