BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.7700 One month high (close): $27.6200

BLOK Daily Change: 3.76% Daily StdDev 2.01% BLOK EMA_5_Trend: 1.63% 10Minute StdDev: $0.384

Latest Price : $27.62(3.76%)

Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	13	24.08	25.59	26.79(0.11)	26.94(0.3)	27.27(0.59)	27.38	1.8	35	17(1.6)	50	[6]	[47]	[11]	94	258	UT	0.3	OpenLong	(8)	29	24	-3	20	1.9,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.94(hourly_sma_10 -1.61%) 26.79(hourly_sma_20 -2.15%) 25.59(daily_ema_10 -6.54%) 24.08(daily_ema_20 -12.05%) Resistance Levels:

2	Dec/8	12	24.08	25.59	26.76(0.07)	26.86(0.41)	27.11(0.52)	27.25	1.7	35	16(1.2)	50	[4]	[46]	[-5]	89	240	CR	0.5	OpenShort	(4)	26	-26	10	18	1.7,96	87
3	Dec/8	11	24.08	25.59	26.74(0.07)	26.75(0.34)	26.97(0.56)	27.39	1.8	35	14(2.2)	50	[4]	[46]	[18]	110	310	UT	1.6	HoldLong	(8)	28	11	39	20	2.4,100	87
4	Dec/8	10	24.08	25.59	26.72(0.11)	26.66(0.26)	26.82(0.52)	27.33	1.7	35	12(2.2)	50	[6]	[42]	[37]	104	250	UT	2.3	HoldLong	(4)	26	63	38	20	2.7,86	87
5	Dec/8	9	24.08	25.59	26.72(0)	26.59(0.15)	26.68(0.26)	26.99	1.6	35	10(0.5)	50	[0]	[25]	[35]	60	174	UR	1.7	SmallShort?	(0)	13	75	18	20	1.6,70	87

6	Dec/7	15	23.79	25.14	26.69(0.04)	26.55(-0.08)	26.68(0)	26.59	1.6	31	9(-1.4)	50	[2]	[6]	[4]	-7	-80	UT	-0.1	OpenLong?	(-2)	0	6	-2	20	-0.6,58	86
7	Dec/7	14	23.79	25.14	26.68(0.04)	26.57(-0.08)	26.61(0.3)	26.56	1.6	31	11(-0.6)	50	[2]	[21]	[-4]	-11	-4	CR	-0.3	HoldShort	(0)	15	-17	1	15	-0.7,57	86
8	Dec/7	13	23.79	25.14	26.67(0.08)	26.59(-0.11)	26.53(0.08)	26.65	1.7	31	11(-1)	50	[4]	[10]	[7]	7	-70	UT	0.6	OpenLong	(4)	4	8	12	20	-0.1,59	86
9	Dec/7	12	23.79	25.14	26.65(0.08)	26.62(-0.08)	26.51(0.04)	26.61	1.7	31	12(-1.2)	50	[4]	[8]	[3]	0	-90	UT	0.5	OpenLong	(2)	2	-4	20	11	-0.2,55	86
10	Dec/7	11	23.79	25.14	26.63(0.08)	26.64(-0.04)	26.5(0.08)	26.63	1.7	31	14(-0.8)	50	[4]	[11]	[3]	-15	-60	UT	0.6	OpenLong	(6)	4	10	2	-4	0,35	86

11	Dec/7	10	23.79	25.14	26.61(0.11)	26.65(-0.04)	26.48(-0.19)	26.58	1.6	31	14(-2.4)	50	[6]	[-2]	[22]	-28	-169	RG	0.4	Wait	(2)	-10	73	-10	-4	-0.1,25	86
12	Dec/7	9	23.79	25.14	26.61(0)	26.66(-0.22)	26.53(-0.45)	26.2	1.4	31	17(-0.1)	15	[0]	[-21]	[-31]	-61	-254	DR	-1.2	OpenShort?	(4)	-23	-62	-27	-20	-1.3,22	86
13	Dec/6	15	23.54	24.76	26.58(0.04)	26.72(-0.19)	26.65(-0.26)	26.53	1.9	29	17(-1.2)	40	[2]	[-10]	[-8]	-20	-126	DR	-0.4	OpenShort?	(4)	-13	-8	-25	-15	-0.2,35	76
14	Dec/6	14	23.54	24.76	26.57(0.19)	26.77(-0.11)	26.72(-0.26)	26.57	1.9	29	18(-6.2)	50	[10]	[-6]	[-5]	3	-257	DR	-0.5	OpenShort	(0)	-13	2	-18	-20	0,53	76
15	Dec/6	13	23.54	24.76	26.52(0.26)	26.8(-0.11)	26.79(-0.11)	26.56	1.9	29	24(-5.7)	50	[13]	[2]	[-22]	20	-268	CR	-0.6	HoldShort	(13)	-6	-49	-15	-20	0.1,67	76

16	Dec/6	12	23.54	24.76	26.45(0.3)	26.83(0.15)	26.82(0.11)	26.82	2.1	29	30(-3.7)	50	[15]	[21]	[-2]	55	-135	CR	0	HoldShort	(15)	6	6	-3	-20	0.8,85	76
17	Dec/6	11	23.54	24.76	26.37(0.3)	26.79(0.15)	26.82(0)	26.79	2	29	34(-3.5)	50	[15]	[15]	[-8]	57	-142	CR	0	HoldShort	(15)	0	-19	0	-20	0.8,87	76
18	Dec/6	10	23.54	24.76	26.29(0.38)	26.75(0.22)	26.79(-0.07)	26.89	2.1	29	37(-2.6)	50	[19]	[14]	[1]	64	-170	UT	0.2	OpenLong	(19)	-4	2	-1	4	1,89	76
19	Dec/6	9	23.54	24.76	26.19(0.38)	26.69(0.26)	26.79(0)	26.88	2.1	29	40(-3)	50	[19]	[19]	[9]	65	-122	UT	0.1	OpenLong?	(17)	0	34	-3	-19	1.1,87	76
20	Dec/5	15	23.32	24.37	26.09(0.46)	26.62(0.15)	26.81(-0.11)	26.7	2.3	29	43(-8.9)	50	[23]	[12]	[-3]	56	-259	CR	-0.2	HoldShort?	(19)	-6	-4	-10	-4	0.9,83	82

21	Dec/5	14	23.32	24.37	25.97(0.5)	26.58(0.3)	26.84(0.22)	26.72	2.3	29	52(-5.9)	50	[25]	[33]	[-8]	66	-160	CR	-0.2	HoldShort	(23)	11	-11	-7	-20	1,91	82
22	Dec/5	13	23.32	24.37	25.84(0.51)	26.5(0.23)	26.78(0.26)	26.78	2.4	29	58(-3.6)	50	[26]	[34]	[-10]	74	-90	CR	0	HoldShort	(29)	13	-34	-5	20	1.1,96	82
23	Dec/5	12	23.32	24.37	25.71(0.59)	26.44(0.23)	26.71(0.53)	26.96	2.5	29	61(-1.2)	50	[30]	[48]	[12]	85	28	UT	0.3	HoldLong	(30)	27	11	1	20	1.4,100	82
24	Dec/5	11	23.32	24.37	25.56(0.55)	26.38(0.57)	26.57(0.53)	26.9	2.4	29	62(0)	50	[28]	[56]	[4]	88	98	UT	0.4	HoldLong	(30)	27	8	3	15	1.5,100	82
25	Dec/5	10	23.32	24.37	25.42(0.55)	26.23(0.65)	26.43(0.49)	26.86	2.4	29	62(1.2)	50	[28]	[57]	[30]	89	138	UT	0.5	OpenLong	(28)	25	84	4	20	1.6,99	82

26	Dec/5	9	23.32	24.37	25.28(0.44)	26.06(0.42)	26.3(0.31)	26.42	2.1	29	61(0.3)	50	[22]	[40]	[3]	81	84	UT	0.1	HoldLong?	(26)	16	10	1	0	1.3,98	82
27	Dec/4	15	23.06	23.96	25.17(0.48)	25.95(0.46)	26.22(0.15)	26.37	2.6	27	61(-9.3)	50	[24]	[34]	[5]	78	32	UT	0.2	HoldLong?	(24)	8	14	-1	8	1.3,95	82
28	Dec/4	14	23.06	23.96	25.05(0.4)	25.83(0.51)	26.18(-0.08)	26.3	2.6	27	70(3)	50	[20]	[22]	[8]	78	76	UT	0.1	OpenLong	(24)	-4	17	-1	20	1.4,93	82
29	Dec/4	13	23.06	23.96	24.95(0.36)	25.7(0.55)	26.2(0.65)	26.21	2.5	27	67(3.6)	50	[18]	[60]	[-2]	77	309	CR	0	OpenShort	(18)	33	-10	-7	20	1.5,89	82
30	Dec/4	12	23.06	23.96	24.86(0.36)	25.56(0.75)	26.03(0.81)	26.26	2.5	27	64(4.9)	50	[18]	[73]	[19]	81	401	UT	0.3	OpenLong	(20)	41	58	-15	20	1.7,88	82

31	Dec/4	11	23.06	23.96	24.77(0.32)	25.37(0.75)	25.82(0.51)	25.96	2.3	27	59(3.3)	50	[16]	[57]	[-12]	80	287	CR	0.2	OpenShort	(16)	26	-37	-7	11	1.6,90	82
32	Dec/4	10	23.06	23.96	24.69(0.41)	25.18(0.84)	25.69(0.86)	26.15	2.5	27	55(6.8)	50	[21]	[79]	[-10]	99	393	CR	0.7	OpenShort	(21)	44	-49	-0	20	2.1,96	82
33	Dec/4	9	23.06	23.96	24.59(0.45)	24.97(0.93)	25.47(1.07)	26.41	2.7	27	49(12.6)	50	[23]	[92]	[86]	125	557	UT	1.5	HoldLong?	(25)	54	204	6	20	3,100	82
34	Dec/1	15	22.83	23.53	24.48(0.2)	24.74(0.53)	25.2(0.48)	25.38	2.6	22	36(-5.4)	50	[10]	[47]	[15]	100	288	UT	0.4	CloseLong?	(10)	24	30	-5	20	2,100	75
35	Dec/1	14	22.83	23.53	24.43(0.25)	24.61(0.49)	25.08(0.64)	25.23	2.4	22	41(3.6)	50	[13]	[56]	[4]	100	236	TP	0.4	OpenShort	(13)	33	0	-7	20	2,100	75

36	Dec/1	13	22.83	23.53	24.37(0.29)	24.49(0.45)	24.92(0.97)	25.23	2.4	22	38(5.2)	50	[15]	[72]	[18]	108	302	UT	0.8	HoldLong	(13)	50	22	6	20	2.3,100	75
37	Dec/1	12	22.83	23.53	24.3(0.25)	24.38(0.45)	24.68(0.82)	25.12	2.3	22	33(5)	50	[13]	[64]	[19]	115	294	UT	1.4	HoldLong	(13)	42	16	29	20	2.6,100	75
38	Dec/1	11	22.83	23.53	24.24(0.21)	24.27(0.25)	24.48(0.78)	25.04	2.3	22	28(6.6)	50	[11]	[56]	[37]	122	314	UT	2.1	HoldLong	(13)	40	51	52	20	3,97	75
39	Dec/1	10	22.83	23.53	24.19(0.21)	24.21(0.17)	24.29(0.66)	24.79	2	22	21(3.7)	50	[11]	[48]	[44]	90	204	UT	2.4	OpenLong	(9)	34	80	37	20	2.9,67	75
40	Dec/1	9	22.83	23.53	24.14(0.17)	24.21(0)	24.13(0.25)	24.4	1.6	22	17(-3.5)	50	[9]	[22]	[32]	29	-1	UT	1.6	OpenLong?	(6)	13	71	15	20	1.5,41	75

41	Nov/30	15	22.63	23.18	24.1(0.12)	24.17(-0.08)	24.07(-0.04)	24.06	1.8	17	21(-11.1)	50	[6]	[1]	[-5]	-35	-153	CR	-0	HoldShort?	(6)	-2	-9	-11	-8	-0.2,20	70
42	Nov/30	14	22.63	23.18	24.07(0.17)	24.19(-0.04)	24.08(0.04)	24.1	1.9	17	32(-7.5)	50	[9]	[7]	[-3]	-21	-167	CR	0.1	HoldShort	(6)	2	4	-10	-20	0.1,27	70
43	Nov/30	13	22.63	23.18	24.03(0.21)	24.2(-0.08)	24.07(-0.25)	24.08	1.9	17	39(-6.1)	50	[12]	[-10]	[-2]	-17	-282	DR	0	OpenShort	(11)	-14	4	-16	-8	0.2,28	70
44	Nov/30	12	22.63	23.18	23.98(0.17)	24.22(-0.08)	24.13(-0.29)	24.06	1.8	17	46(-4.4)	50	[9]	[-13]	[-4]	-1	-237	DR	-0.2	OpenShort	(9)	-16	2	-15	-20	0.2,44	70
45	Nov/30	11	22.63	23.18	23.94(0.17)	24.22(0)	24.2(-0.29)	24.05	1.8	17	50(-3.2)	50	[9]	[-10]	[-12]	9	-217	DR	-0.4	OpenShort	(9)	-16	-15	-23	-20	0.3,51	70

46	Nov/30	10	22.63	23.18	23.9(0.17)	24.24(0.04)	24.27(-0.08)	24.12	1.9	17	53(-3)	50	[9]	[2]	[-1]	31	-119	CR	-0.4	HoldShort	(11)	-4	17	-18	-20	0.5,68	70
47	Nov/30	9	22.63	23.18	23.86(0.17)	24.23(0.08)	24.29(-0.16)	24.04	1.8	17	56(-2.5)	35	[9]	[-1]	[-31]	43	-151	DR	-0.6	OpenShort?	(9)	-9	-70	-14	-20	0.4,83	70
48	Nov/29	15	22.47	23.05	23.82(0.34)	24.21(0.17)	24.33(0.04)	24.38	2.4	21	59(-1.7)	50	[19]	[17]	[1]	78	-126	UT	0.1	HoldLong?	(13)	2	-10	26	-4	1.2,98	74
49	Nov/29	14	22.47	23.05	23.74(0.25)	24.17(0.25)	24.32(0.16)	24.43	2.5	21	60(1.4)	50	[14]	[25]	[11]	84	57	UT	0.2	OpenLong	(17)	9	13	28	20	1.4,99	74
50	Nov/29	13	22.47	23.05	23.68(0.25)	24.11(0.33)	24.28(0.29)	24.37	2.4	21	59(2)	50	[14]	[34]	[13]	85	93	UT	0.2	OpenLong	(15)	16	23	28	8	1.5,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI