|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $23.8500 One month high (close): $29.1500
ARKG Daily Change: -0.31% Daily StdDev 2.78% ARKG EMA_5_Trend: -0.35% 10Minute StdDev: $0.2541
Latest Price : $28.63(-0.31%) | Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 27.54 | 28.44 | 28.73(0.03) | 28.64(-0.03) | 28.6(-0.1) | 28.54 | 0.7 | | 13 | 18(-0.9) | 50 | [1] | [-2] | [-1] | -43 | -125 | DR | -0.2 | OpenShort | | (1) | -4 | 8 | -20 | -3 | -0.7,25 | 59 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 28.73(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 28.44(daily_ema_10 -0.35%) 27.54(daily_ema_20 -3.5%)
Resistance Levels: 28.64(weak_hourly_sma_10 0.35%)
|
| | | 2 | Dec/8 | 12 | 27.54 | 28.44 | 28.72(0.03) | 28.64(0) | 28.63(-0.1) | 28.48 | 0.7 | | 13 | 19(-0.7) | 40 | [1] | [-2] | [-9] | -30 | -135 | DR | -0.5 | OpenShort | | (1) | -4 | -20 | 8 | -20 | -0.9,43 | 59 | | 3 | Dec/8 | 11 | 27.54 | 28.44 | 28.71(0.07) | 28.65(-0.07) | 28.66(-0.07) | 28.64 | 0.8 | | 13 | 20(-0.8) | 40 | [3] | [-2] | [-16] | -18 | -105 | DR | -0.1 | OpenShort | | (3) | -3 | -47 | -0 | -3 | -0.2,37 | 59 | | 4 | Dec/8 | 10 | 27.54 | 28.44 | 28.69(0.07) | 28.67(0.03) | 28.68(0.24) | 29.01 | 1 | | 13 | 21(0.4) | 50 | [3] | [11] | [38] | 17 | 99 | UT | 1.1 | OpenLong | | (4) | 9 | 85 | 9 | 20 | 1.1,39 | 59 | | 5 | Dec/8 | 9 | 27.54 | 28.44 | 28.67(-0.07) | 28.66(-0.24) | 28.61(-0.24) | 28.35 | 0.6 | | 13 | 20(0.8) | 5 | [-3] | [-12] | [-19] | -53 | -99 | RG | -0.9 | SmallLong? | | (-1) | -9 | -38 | -17 | -20 | -1.1,25 | 59 | | | | |
| 6 | Dec/7 | 15 | 27.32 | 28.37 | 28.69(0.03) | 28.73(-0.21) | 28.68(0.03) | 28.65 | 0.8 | | 14 | 19(1.8) | 50 | [1] | [-1] | [2] | -17 | -32 | RG | -0.1 | Wait? | | (0) | 1 | 3 | -2 | 18 | -0.1,36 | 70 | | 7 | Dec/7 | 14 | 27.32 | 28.37 | 28.68(-0.1) | 28.79(-0.21) | 28.67(0.1) | 28.63 | 0.8 | | 14 | 18(-0.9) | 25 | [-4] | [1] | [-3] | -11 | 103 | RG | -0.1 | Wait | | (1) | 4 | -15 | 5 | 18 | -0.2,44 | 70 | | 8 | Dec/7 | 13 | 27.32 | 28.37 | 28.71(-0.03) | 28.85(-0.07) | 28.64(-0.03) | 28.75 | 0.9 | | 14 | 18(-0.5) | 45 | [-1] | [-1] | [2] | -3 | 32 | RG | 0.4 | Wait | | (-3) | -1 | 4 | 8 | -7 | 0.1,45 | 70 | | 9 | Dec/7 | 12 | 27.32 | 28.37 | 28.72(-0.07) | 28.87(0.07) | 28.65(-0.21) | 28.72 | 0.9 | | 14 | 19(-1.1) | 35 | [-3] | [-5] | [-1] | -10 | 16 | RG | 0.2 | Wait | | (-3) | -8 | 8 | 4 | -20 | 0,40 | 70 | | 10 | Dec/7 | 11 | 27.32 | 28.37 | 28.74(-0.1) | 28.85(0.14) | 28.71(-0.28) | 28.66 | 0.8 | | 14 | 20(-0.5) | 10 | [-4] | [-7] | [-8] | -26 | 0 | RG | -0.2 | Wait | | (-4) | -10 | 6 | -17 | -20 | -0.3,32 | 70 | | | | |
| 11 | Dec/7 | 10 | 27.32 | 28.37 | 28.77(-0.03) | 28.81(0.1) | 28.79(-0.38) | 28.61 | 0.8 | | 14 | 21(-0.1) | 30 | [-1] | [-10] | [-4] | -26 | -123 | RG | -0.5 | Wait | | (-3) | -14 | 17 | -26 | -20 | -0.5,37 | 70 | | 12 | Dec/7 | 9 | 27.32 | 28.37 | 28.78(-0.03) | 28.78(0.03) | 28.9(-0.52) | 28.48 | 0.7 | | 14 | 21(0.5) | 5 | [-1] | [-17] | [-24] | -21 | -199 | RG | -1.3 | SmallLong? | | (-4) | -19 | -42 | -27 | -20 | -0.9,52 | 70 | | 13 | Dec/6 | 15 | 27.14 | 28.27 | 28.79(-0.07) | 28.77(0.17) | 29.05(-0.14) | 28.81 | 1 | | 14 | 20(0) | 15 | [-3] | [-1] | [-15] | 25 | 45 | RG | -0.7 | Wait? | | (1) | -5 | -26 | -17 | -20 | 0.1,72 | 63 | | 14 | Dec/6 | 14 | 27.14 | 28.27 | 28.81(0.03) | 28.72(0.17) | 29.09(0.34) | 29.02 | 1.2 | | 14 | 20(0.2) | 50 | [1] | [17] | [4] | 51 | 125 | UT | -0.2 | OpenLong | | (0) | 12 | -1 | -1 | 20 | 0.6,86 | 63 | | 15 | Dec/6 | 13 | 27.14 | 28.27 | 28.8(0.07) | 28.67(0.1) | 28.99(0.52) | 29.03 | 1.2 | | 14 | 20(0.2) | 50 | [3] | [23] | [-0] | 61 | 140 | UT | 0.1 | OpenLong | | (1) | 19 | -23 | 19 | 20 | 0.7,93 | 63 | | | | |
| 16 | Dec/6 | 12 | 27.14 | 28.27 | 28.78(0.07) | 28.64(0.25) | 28.84(0.63) | 29.21 | 1.3 | | 14 | 20(1) | 50 | [3] | [30] | [14] | 75 | 238 | UT | 1.2 | HoldLong | | (3) | 23 | 0 | 44 | 20 | 1.3,92 | 63 | | 17 | Dec/6 | 11 | 27.14 | 28.27 | 28.76(0.1) | 28.57(0.04) | 28.66(0.63) | 29.21 | 1.3 | | 14 | 19(1.1) | 50 | [4] | [26] | [29] | 55 | 218 | UT | 1.8 | OpenLong | | (4) | 23 | 30 | 45 | 20 | 1.5,67 | 63 | | 18 | Dec/6 | 10 | 27.14 | 28.27 | 28.73(0.1) | 28.56(-0.04) | 28.48(0.49) | 28.97 | 1.1 | | 14 | 18(-0.3) | 50 | [4] | [20] | [33] | 4 | 102 | UT | 1.7 | OpenLong | | (1) | 18 | 58 | 24 | 20 | 0.8,34 | 63 | | 19 | Dec/6 | 9 | 27.14 | 28.27 | 28.7(0.07) | 28.57(-0.24) | 28.34(-0.07) | 28.52 | 0.8 | | 14 | 18(-2) | 50 | [3] | [-4] | [13] | -56 | -145 | RG | 0.6 | Wait? | | (0) | -3 | 30 | 2 | 20 | -0.6,9 | 63 | | 20 | Dec/5 | 15 | 27.01 | 28.12 | 28.68(0.1) | 28.64(-0.28) | 28.36(-0.28) | 28.29 | 0.8 | | 13 | 20(-4.4) | 50 | [4] | [-13] | [-6] | -79 | -307 | DR | -0.2 | HoldShort? | | (3) | -10 | -4 | -13 | -20 | -1.2,1 | 66 | | | | |
| 21 | Dec/5 | 14 | 27.01 | 28.12 | 28.65(0.1) | 28.72(-0.21) | 28.44(-0.14) | 28.32 | 0.8 | | 13 | 24(-3.1) | 50 | [4] | [-7] | [-6] | -69 | -254 | DR | -0.3 | OpenShort | | (4) | -5 | 4 | -20 | -20 | -0.8,1 | 66 | | 22 | Dec/5 | 13 | 27.01 | 28.12 | 28.62(0.1) | 28.78(-0.14) | 28.48(-0.59) | 28.29 | 0.8 | | 13 | 27(-1.7) | 40 | [4] | [-22] | [-14] | -62 | -364 | DR | -0.4 | OpenShort | | (5) | -21 | -4 | -28 | -20 | -0.8,8 | 66 | | 23 | Dec/5 | 12 | 27.01 | 28.12 | 28.59(0.07) | 28.82(-0.28) | 28.65(-0.49) | 28.32 | 0.8 | | 13 | 29(-1.1) | 15 | [3] | [-21] | [-20] | -39 | -279 | DR | -0.7 | OpenShort | | (3) | -18 | -33 | -22 | -20 | -0.6,26 | 66 | | 24 | Dec/5 | 11 | 27.01 | 28.12 | 28.57(0.11) | 28.9(-0.07) | 28.79(-0.42) | 28.58 | 1 | | 13 | 30(-1.4) | 35 | [4] | [-15] | [-13] | -10 | -214 | DR | -0.4 | OpenShort | | (5) | -15 | -11 | -28 | -20 | 0,40 | 66 | | 25 | Dec/5 | 10 | 27.01 | 28.12 | 28.54(0.07) | 28.9(0) | 28.91(-0.28) | 28.67 | 1 | | 13 | 32(-0.2) | 50 | [3] | [-9] | [-2] | 21 | -87 | DR | -0.5 | OpenShort | | (5) | -10 | 17 | -19 | -20 | 0.3,63 | 66 | | | | |
| 26 | Dec/5 | 9 | 27.01 | 28.12 | 28.52(0.07) | 28.92(-0.07) | 28.99(-0.28) | 28.54 | 1 | | 13 | 32(-0.2) | 15 | [3] | [-10] | [-34] | 27 | -127 | DR | -0.9 | OpenShort? | | (2) | -10 | -72 | -20 | -20 | 0,77 | 66 | | 27 | Dec/4 | 15 | 26.86 | 28.12 | 28.5(0.14) | 28.94(0.1) | 29.07(0.28) | 29.11 | 1.4 | | 16 | 32(1.1) | 50 | [5] | [16] | [4] | 75 | 141 | UT | 0.1 | OpenLong? | | (7) | 10 | 9 | -1 | 14 | 1.2,95 | 79 | | 28 | Dec/4 | 14 | 26.86 | 28.12 | 28.46(0.18) | 28.91(0.24) | 28.99(-0.03) | 29.04 | 1.4 | | 16 | 31(0.9) | 50 | [7] | [7] | [-5] | 77 | 14 | CR | 0.1 | OpenShort | | (5) | -1 | -18 | 2 | 3 | 1.2,97 | 79 | | 29 | Dec/4 | 13 | 26.86 | 28.12 | 28.41(0.14) | 28.84(0.42) | 29(0.24) | 29.18 | 1.4 | | 16 | 30(2.2) | 50 | [5] | [20] | [3] | 86 | 190 | UT | 0.4 | OpenLong | | (8) | 9 | 9 | 7 | -17 | 1.6,96 | 79 | | 30 | Dec/4 | 12 | 26.86 | 28.12 | 28.37(0.14) | 28.72(0.49) | 28.93(0.28) | 29.11 | 1.4 | | 16 | 28(2) | 50 | [5] | [23] | [6] | 79 | 189 | UT | 0.4 | OpenLong | | (5) | 10 | 25 | -8 | -7 | 1.7,86 | 79 | | | | |
| 31 | Dec/4 | 11 | 26.86 | 28.12 | 28.33(0.11) | 28.58(0.42) | 28.85(0.1) | 28.91 | 1.3 | | 16 | 26(1.3) | 50 | [4] | [15] | [7] | 71 | 115 | UT | 0.1 | OpenLong | | (4) | 4 | 27 | -7 | -14 | 1.4,86 | 79 | | 32 | Dec/4 | 10 | 26.86 | 28.12 | 28.3(0.07) | 28.46(0.32) | 28.85(0) | 28.7 | 1.1 | | 16 | 25(0.7) | 30 | [3] | [9] | [-18] | 66 | 72 | CR | -0.3 | HoldShort | | (3) | 0 | -50 | -5 | -10 | 1,91 | 79 | | 33 | Dec/4 | 9 | 26.86 | 28.12 | 28.28(0.07) | 28.37(0.42) | 28.82(0.45) | 29.1 | 1.4 | | 16 | 24(2.4) | 50 | [3] | [27] | [20] | 103 | 334 | UT | 0.7 | HoldLong? | | (5) | 16 | 33 | 6 | 20 | 2.1,100 | 79 | | 34 | Dec/1 | 15 | 26.7 | 27.95 | 28.26(-0.04) | 28.25(0.32) | 28.69(0.6) | 28.84 | 1.4 | | 18 | 21(-2.7) | 50 | [-1] | [31] | [12] | 92 | 396 | UR | 0.4 | SmallShort? | | (2) | 22 | 14 | 7 | 20 | 1.7,99 | 77 | | 35 | Dec/1 | 14 | 26.7 | 27.95 | 28.27(0.14) | 28.16(0.18) | 28.52(0.78) | 28.73 | 1.3 | | 18 | 24(0.7) | 50 | [5] | [37] | [12] | 82 | 215 | UT | 0.6 | HoldLong | | (-2) | 28 | 3 | 22 | 20 | 1.3,99 | 77 | | | | |
| 36 | Dec/1 | 13 | 26.7 | 27.95 | 28.23(0.18) | 28.11(0.18) | 28.3(0.75) | 28.71 | 1.3 | | 18 | 23(0.4) | 50 | [7] | [36] | [15] | 84 | 175 | UT | 1.2 | HoldLong | | (5) | 27 | -4 | 41 | 20 | 1.4,99 | 77 | | 37 | Dec/1 | 12 | 26.7 | 27.95 | 28.18(0.18) | 28.06(0.18) | 28.09(0.64) | 28.74 | 1.3 | | 18 | 23(0.8) | 50 | [7] | [32] | [32] | 70 | 178 | UT | 1.9 | OpenLong | | (5) | 23 | 42 | 51 | 20 | 1.6,80 | 77 | | 38 | Dec/1 | 11 | 26.7 | 27.95 | 28.13(0.07) | 28.01(0.07) | 27.91(0.32) | 28.41 | 1.1 | | 18 | 22(-0.1) | 50 | [3] | [17] | [29] | 16 | 111 | UT | 1.5 | OpenLong | | (5) | 12 | 51 | 30 | 20 | 0.8,46 | 77 | | 39 | Dec/1 | 10 | 26.7 | 27.95 | 28.11(0.04) | 27.99(-0.04) | 27.82(0.11) | 28.02 | 0.9 | | 18 | 22(-0.4) | 50 | [1] | [8] | [19] | -40 | -41 | UT | 0.6 | OpenLong | | (2) | 4 | 50 | 5 | 14 | -0.3,18 | 77 | | 40 | Dec/1 | 9 | 26.7 | 27.95 | 28.1(0.04) | 28(-0.28) | 27.79(-0.47) | 27.64 | 0.6 | | 18 | 23(-0.1) | 45 | [1] | [-17] | [-6] | -82 | -313 | DR | -0.4 | HoldShort? | | (-2) | -17 | -4 | -15 | -20 | -1.3,1 | 77 | | | | |
| 41 | Nov/30 | 15 | 26.46 | 27.65 | 28.09(0.07) | 28.08(-0.25) | 27.92(-0.39) | 27.67 | 0.8 | | 17 | 23(-3) | 40 | [3] | [-16] | [-15] | -74 | -314 | DR | -0.7 | OpenShort? | | (0) | -14 | -22 | -14 | -20 | -1.2,6 | 74 | | 42 | Nov/30 | 14 | 26.46 | 27.65 | 28.09(0) | 28.15(-0.18) | 28.03(-0.25) | 27.84 | 0.9 | | 17 | 26(0.1) | 20 | [0] | [-11] | [-11] | -56 | -143 | DR | -0.5 | OpenShort | | (5) | -9 | -13 | -20 | -20 | -0.6,9 | 74 | | 43 | Nov/30 | 13 | 26.46 | 27.65 | 28.09(0) | 28.2(-0.21) | 28.1(-0.18) | 27.94 | 1 | | 17 | 26(-0.3) | 40 | [0] | [-9] | [-1] | -38 | -96 | DR | -0.4 | OpenShort | | (0) | -7 | 7 | -17 | -7 | -0.3,20 | 74 | | 44 | Nov/30 | 12 | 26.46 | 27.65 | 28.07(0.04) | 28.26(-0.42) | 28.15(-0.28) | 27.89 | 1 | | 17 | 26(-0.2) | 20 | [2] | [-16] | [-17] | -31 | -172 | DR | -0.7 | OpenShort | | (0) | -10 | -44 | -13 | 0 | -0.5,32 | 74 | | 45 | Nov/30 | 11 | 26.46 | 27.65 | 28.06(0.07) | 28.38(0.11) | 28.23(-0.07) | 28.23 | 1.2 | | 17 | 26(-0.2) | 50 | [3] | [2] | [-8] | 5 | -30 | CR | 0 | HoldShort | | (4) | -3 | -5 | -5 | -20 | 0.4,45 | 74 | | | | |
| 46 | Nov/30 | 10 | 26.46 | 27.65 | 28.04(0.11) | 28.35(0.18) | 28.25(-0.04) | 28.27 | 1.2 | | 17 | 26(-0.3) | 50 | [4] | [5] | [0] | 12 | -43 | UT | 0.1 | OpenLong | | (3) | -2 | 13 | -5 | -20 | 0.6,47 | 74 | | 47 | Nov/30 | 9 | 26.46 | 27.65 | 28.01(0.11) | 28.3(0.14) | 28.26(-0.11) | 28.17 | 1.1 | | 17 | 27(-0.3) | 50 | [4] | [2] | [-7] | 9 | -80 | CR | -0.2 | HoldShort? | | (4) | -4 | -1 | -9 | -20 | 0.4,49 | 74 | | 48 | Nov/29 | 15 | 26.24 | 27.54 | 27.98(0.11) | 28.26(0.11) | 28.29(-0.28) | 28.18 | 1.2 | | 19 | 27(1) | 50 | [4] | [-4] | [-6] | 19 | -114 | DR | -0.3 | OpenShort? | | (4) | -10 | -9 | 6 | -20 | 0.5,56 | 67 | | 49 | Nov/29 | 14 | 26.24 | 27.54 | 27.95(0.07) | 28.23(0.14) | 28.37(-0.6) | 28.25 | 1.3 | | 19 | 26(0.4) | 30 | [3] | [-16] | [-5] | 27 | -115 | DR | -0.3 | OpenShort | | (5) | -22 | -13 | 9 | -20 | 0.7,59 | 67 | | 50 | Nov/29 | 13 | 26.24 | 27.54 | 27.93(0.04) | 28.19(0.28) | 28.54(0.32) | 28.35 | 1.3 | | 19 | 26(0.7) | 50 | [2] | [21] | [1] | 35 | 191 | UT | -0.5 | OpenLong | | (3) | 12 | 0 | 12 | -10 | 1,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|