SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $151.2250 One month high (close): $164.8350

SMH Daily Change: 0.8% Daily StdDev 1.44% SMH EMA_5_Trend: 0.16% 10Minute StdDev: $1.546

Latest Price : $162.46(0.8%)

Tue. Dec 12, 2023($2.2) Mon. Dec 11, 2023($2.4) Fri. Dec 8, 2023($1.5) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1.4)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	13	160.79	160.45	160.12(0.12)	161.28(0.17)	162(0.16)	162.4	0.8	4	69(3)	50	[8]	[20]	[6]	82	55	UT	0.3	OpenLong	(8)	11	19	-9	14	1.6,92	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.28(hourly_sma_10 -0.69%) 160.79(daily_ema_20 -0.99%) 160.45(daily_ema_10 -1.2%) 160.12(hourly_sma_20 -1.4%) Resistance Levels:

2	Dec/8	12	160.79	160.45	159.93(0.11)	161(0.19)	161.74(0.1)	161.91	0.6	4	66(1.6)	45	[8]	[17]	[-1]	81	29	CR	0.1	OpenShort	(7)	7	-1	-5	-1	1.5,93	49
3	Dec/8	11	160.79	160.45	159.75(0.13)	160.7(0.27)	161.58(0.18)	161.92	0.6	4	65(2.5)	50	[9]	[25]	[-8]	86	49	CR	0.3	OpenShort	(8)	13	-21	-4	-4	1.6,96	49
4	Dec/8	10	160.79	160.45	159.54(0.14)	160.27(0.27)	161.29(0.26)	162.44	0.8	4	62(6.7)	50	[10]	[31]	[18]	108	99	UT	0.9	HoldLong	(10)	18	45	2	20	2.3,100	49
5	Dec/8	9	160.79	160.45	159.32(0.09)	159.84(0.19)	160.87(0.19)	161.33	0.3	4	56(4.4)	50	[6]	[22]	[5]	95	84	UT	0.4	OpenLong?	(7)	13	8	0	20	1.8,100	49

6	Dec/7	15	160.27	160.32	159.18(0.11)	159.54(0.13)	160.56(0.19)	161.14	0.3	4	51(17)	50	[8]	[20]	[6]	98	53	UT	0.6	OpenLong?	(5)	13	5	4	20	1.9,100	48
7	Dec/7	14	160.27	160.32	159.01(0.09)	159.33(0.11)	160.26(0.28)	161.02	0.3	4	34(3.5)	50	[6]	[25]	[13]	103	107	UT	0.8	HoldLong	(7)	19	19	14	20	2.1,100	48
8	Dec/7	13	160.27	160.32	158.87(0.08)	159.16(0.05)	159.82(0.36)	160.55	0.1	4	31(2.5)	50	[6]	[29]	[11]	94	121	UT	0.8	OpenLong	(5)	25	11	20	20	1.9,96	48
9	Dec/7	12	160.27	160.32	158.74(0.06)	159.08(0.01)	159.24(0.27)	160.28	0	4	28(2.6)	50	[4]	[21]	[16]	87	108	UT	1.3	OpenLong	(5)	19	19	34	20	1.9,89	48
10	Dec/7	11	160.27	160.32	158.64(0.05)	159.07(0.07)	158.81(0.19)	159.8	-0.2	4	26(1.7)	50	[4]	[17]	[10]	62	67	UT	1.3	OpenLong	(4)	13	6	42	18	1.6,72	48

11	Dec/7	10	160.27	160.32	158.56(0.07)	158.96(0.07)	158.51(0.08)	159.66	-0.2	4	24(-0.1)	50	[5]	[10]	[16]	33	16	UT	1.7	OpenLong	(3)	6	34	22	14	1.6,43	48
12	Dec/7	9	160.27	160.32	158.45(0.04)	158.85(0.04)	158.39(-0.06)	158.84	-0.5	4	24(-0.6)	50	[3]	[-2]	[16]	-14	-40	RG	0.7	Wait?	(3)	-4	50	-2	-7	0.6,21	48
13	Dec/6	15	159.82	160.4	158.38(-0.04)	158.79(-0.03)	158.49(-0.28)	157.63	-0.6	3	25(4.6)	-35	[-3]	[-22]	[-16]	-65	-83	DT	-1.2	OpenShort?	(1)	-19	-21	-31	-20	-1.1,13	40
14	Dec/6	14	159.82	160.4	158.44(-0.09)	158.83(0.02)	158.93(-0.25)	158.13	-0.5	3	20(-6)	-50	[-6]	[-19]	[-10]	-32	11	DT	-1.2	OpenShort	(-1)	-17	-9	-26	-20	-0.5,31	40
15	Dec/6	13	159.82	160.4	158.58(-0.09)	158.8(-0.02)	159.33(-0.05)	158.35	-0.4	3	26(-4.4)	-50	[-6]	[-7]	[-13]	-9	74	DT	-1.1	OpenShort	(-6)	-4	-26	-17	-18	-0.3,49	40

16	Dec/6	12	159.82	160.4	158.72(-0.07)	158.83(0.08)	159.41(0.06)	159	-0.2	3	30(-3.9)	-15	[-5]	[5]	[-5]	29	113	RG	-0.4	Wait	(-5)	4	-13	0	-6	0.3,71	40
17	Dec/6	11	159.82	160.4	158.83(-0.06)	158.7(0.08)	159.31(0.13)	159.32	-0.1	3	34(-3.3)	-5	[-4]	[10]	[-4]	45	131	RG	0	Wait	(-4)	9	-21	16	11	0.4,85	40
18	Dec/6	10	159.82	160.4	158.93(-0.03)	158.58(0.11)	159.1(0.23)	159.85	0	3	38(-1.5)	10	[-2]	[18]	[3]	43	155	UR	0.6	SmallShort	(-3)	16	-11	27	20	0.7,75	40
19	Dec/6	9	159.82	160.4	158.98(0.01)	158.4(0.13)	158.73(0.28)	160.13	0.1	3	39(0.5)	50	[1]	[23]	[27]	29	135	UT	1	OpenLong?	(-2)	19	57	25	20	0.9,56	40
20	Dec/5	15	159.54	160.9	158.96(-0.03)	158.2(0.03)	158.28(0.03)	158.71	-0.2	6	39(4.6)	25	[-2]	[1]	[7]	-3	20	UR	0.3	SmallShort?	(-2)	2	8	17	16	-0.2,52	44

21	Dec/5	14	159.54	160.9	159.01(-0.04)	158.16(0.07)	158.24(0.09)	158.51	-0.3	6	34(-0.2)	25	[-3]	[7]	[4]	-37	38	UR	0.2	SmallShort	(-3)	6	9	6	1	-0.4,23	44
22	Dec/5	13	159.54	160.9	159.08(-0.05)	158.05(0.05)	158.09(0.02)	158.29	-0.3	6	34(0.1)	35	[-3]	[1]	[5]	-47	9	UR	0.1	SmallShort	(-3)	1	14	-1	1	-0.6,18	44
23	Dec/5	12	159.54	160.9	159.16(-0.05)	157.97(-0.05)	158.06(-0.01)	157.94	-0.4	6	34(0.7)	25	[-3]	[-4]	[2]	-53	-30	RG	-0.1	Wait	(-4)	-1	1	5	6	-0.9,20	44
24	Dec/5	11	159.54	160.9	159.24(-0.06)	158.05(-0.2)	158.08(-0.03)	157.93	-0.4	6	33(0.6)	0	[-4]	[-11]	[-5]	-56	-24	RG	-0.1	Wait	(-4)	-2	-24	1	20	-1,19	44
25	Dec/5	10	159.54	160.9	159.34(-0.04)	158.36(-0.16)	158.12(0.03)	158.51	-0.3	6	33(0.2)	45	[-3]	[-5]	[14]	-45	1	RG	0.3	Wait	(-3)	2	30	6	20	-0.6,20	44

26	Dec/5	9	159.54	160.9	159.4(-0.09)	158.61(-0.22)	158.07(0.05)	157.77	-0.4	6	33(1)	-5	[-6]	[-7]	[-4]	-67	10	RG	-0.2	Wait?	(-4)	3	-15	0	10	-1.3,16	44
27	Dec/4	15	159.15	161.51	159.54(-0.11)	158.96(-0.2)	157.99(0.06)	158.15	-0.2	9	32(3)	20	[-8]	[-5]	[3]	-59	43	RG	0.1	Wait?	(-5)	4	6	5	4	-1.1,19	60
28	Dec/4	14	159.15	161.51	159.72(-0.13)	159.28(-0.18)	157.89(-0.09)	157.99	-0.3	9	29(-1.1)	-10	[-9]	[-15]	[-3]	-64	6	DT	0.1	OpenShort	(-8)	-6	-9	13	-20	-1.4,21	60
29	Dec/4	13	159.15	161.51	159.93(-0.14)	159.57(-0.09)	158.03(-0.36)	158.21	-0.2	9	30(-1.5)	-25	[-10]	[-31]	[-3]	-67	-56	DT	0.1	OpenShort	(-8)	-25	-5	8	-20	-1.3,16	60
30	Dec/4	12	159.15	161.51	160.15(-0.14)	159.71(-0.09)	158.6(-0.34)	158.32	-0.2	9	31(-1.4)	-5	[-10]	[-29]	[9]	-75	-50	RG	-0.2	Wait	(-9)	-23	40	-5	-20	-1.3,8	60

31	Dec/4	11	159.15	161.51	160.38(-0.18)	159.86(-0.16)	159.14(-0.51)	157.35	-0.4	9	33(1.9)	-30	[-12]	[-44]	[-15]	-103	-134	DT	-1.2	HoldShort	(-12)	-35	-9	-36	-20	-2.1,0	60
32	Dec/4	10	159.15	161.51	160.67(-0.17)	160.12(-0.15)	159.95(-0.47)	157.57	-0.4	9	31(2.5)	-30	[-12]	[-41]	[-26]	-90	-134	DT	-1.7	OpenShort	(-12)	-32	-45	-29	-20	-2.3,18	60
33	Dec/4	9	159.15	161.51	160.94(-0.15)	160.36(-0.05)	160.7(-0.25)	158.68	-0.1	9	28(-0.5)	-45	[-10]	[-22]	[-40]	-61	-47	DT	-1.6	OpenShort?	(-9)	-17	-97	-19	-20	-1.8,34	60
34	Dec/1	15	158.74	161.91	161.18(-0.09)	160.44(0.07)	161.1(0.18)	161.1	0.5	15	29(0.1)	35	[-6]	[14]	[3]	5	144	UR	0	SmallShort?	(-5)	12	1	8	14	-0.1,57	64
35	Dec/1	14	158.74	161.91	161.32(0.03)	160.32(0.07)	160.81(0.15)	161.08	0.5	15	29(-0.4)	50	[2]	[14]	[1]	-4	-2	UT	0.2	OpenLong	(-6)	10	-7	12	15	-0.2,51	64

36	Dec/1	13	158.74	161.91	161.27(0.04)	160.2(0.05)	160.57(0.18)	161.25	0.5	15	29(-0.5)	50	[3]	[16]	[6]	-4	5	UT	0.5	OpenLong	(3)	12	-1	22	20	-0,46	64
37	Dec/1	12	158.74	161.91	161.21(0.04)	160.12(-0.01)	160.28(0.18)	161.29	0.5	15	30(-0.5)	50	[3]	[14]	[14]	-19	5	UT	0.7	OpenLong	(3)	12	19	17	20	0.1,29	64
38	Dec/1	11	158.74	161.91	161.21(0)	160.14(-0.1)	160(0.14)	160.8	0.4	15	30(0)	50	[0]	[7]	[21]	-41	17	UR	0.5	SmallShort	(1)	10	46	10	20	-0.2,14	64
39	Dec/1	10	158.74	161.91	161.15(-0.05)	160.3(-0.19)	159.77(-0.04)	159.65	0.2	15	30(0.9)	35	[-3]	[-9]	[-2]	-71	-48	RG	-0.1	Wait	(-3)	-3	-8	0	9	-1,4	64
40	Dec/1	9	158.74	161.91	161.23(-0.01)	160.6(-0.19)	159.83(0.01)	159.86	0.2	15	29(0.4)	50	[-1]	[-5]	[2]	-69	-66	RG	0	Wait?	(-3)	1	1	4	9	-1,6	64

41	Nov/30	15	158.03	161.97	161.25(-0.03)	160.9(-0.2)	159.81(-0.09)	159.83	0.3	18	29(3.9)	35	[-2]	[-13]	[-1]	-71	-81	RG	0	Wait?	(-1)	-6	-3	1	-6	-1,4	74
42	Nov/30	14	158.03	161.97	161.3(-0.06)	161.22(-0.19)	159.95(-0.21)	159.9	0.3	18	25(0.5)	25	[-4]	[-21]	[2]	-72	-82	RG	-0	Wait	(-1)	-15	12	-1	-16	-1,3	74
43	Nov/30	13	158.03	161.97	161.4(-0.08)	161.53(-0.24)	160.29(-0.33)	159.62	0.3	18	24(1)	-10	[-6]	[-32]	[-9]	-82	-113	DT	-0.5	HoldShort	(-5)	-23	-13	-14	-20	-1.3,1	74
44	Nov/30	12	158.03	161.97	161.53(-0.08)	161.92(-0.24)	160.82(-0.34)	159.94	0.3	18	23(0.7)	-5	[-6]	[-33]	[-5]	-75	-106	RG	-0.7	Wait	(-5)	-24	5	-25	-20	-1.2,5	74
45	Nov/30	11	158.03	161.97	161.66(-0.08)	162.31(-0.03)	161.37(-0.39)	159.81	0.3	18	23(1.3)	-15	[-6]	[-29]	[-23]	-70	-129	DT	-1.2	OpenShort	(-6)	-27	-27	-33	-20	-1.5,18	74

46	Nov/30	10	158.03	161.97	161.79(-0.04)	162.36(0.02)	162(-0.31)	160.48	0.4	18	21(0.6)	0	[-3]	[-21]	[-26]	-41	-120	RG	-1.3	SmallLong	(-4)	-22	-45	-28	-20	-1.1,37	74
47	Nov/30	9	158.03	161.97	161.79(0)	162.32(0.1)	162.5(-0.17)	161.59	0.6	18	21(0)	15	[0]	[-7]	[-16]	1	-66	DR	-0.8	OpenShort?	(-1)	-12	-28	-17	-20	-0.2,56	74
48	Nov/29	15	157.2	162.07	161.86(0.04)	162.16(0.09)	162.77(-0.15)	162.29	0.8	23	21(2.8)	50	[3]	[-5]	[-4]	28	-54	DR	-0.4	OpenShort?	(1)	-11	-14	9	-12	0.4,68	77
49	Nov/29	14	157.2	162.07	161.8(0.03)	162.01(0.09)	163.02(-0.15)	162.64	0.8	23	18(0.2)	50	[2]	[-5]	[-1]	42	-23	DR	-0.3	OpenShort	(3)	-11	-11	14	3	0.7,74	77
50	Nov/29	13	157.2	162.07	161.75(0.04)	161.86(0.15)	163.26(0.33)	162.92	0.9	23	18(0.5)	50	[3]	[31]	[3]	52	117	UT	-0.3	OpenLong	(3)	23	-4	17	15	1,77	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI