|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $81.2400 One month high (close): $106.7850
ROKU Daily Change: 2.8% Daily StdDev 4.81% ROKU EMA_5_Trend: -0.04% 10Minute StdDev: $0.9517
Latest Price : $103.41(2.8%) | Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($1.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 97.69 | 103.98 | 103.24(-0.04) | 102.63(0.04) | 103.13(0.41) | 103.57 | 0.8 | | 13 | 14(-0.4) | 50 | [-1] | [11] | [7] | 30 | 167 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 23 | 20 | 0.3,72 | 71 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 103.98(daily_ema_10 0.4%)
Down Forces: 103.24(hourly_sma_20 -0.32%)
Support Levels: 102.63(hourly_sma_10 -0.91%) 97.69(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 97.69 | 103.98 | 103.24(0) | 102.59(0.15) | 102.71(0.34) | 103.73 | 0.8 | | 13 | 14(0) | 50 | [0] | [11] | [13] | 24 | 125 | UR | 1 | SmallShort | | (-1) | 7 | 12 | 30 | 20 | 0.4,64 | 71 | | 3 | Dec/8 | 11 | 97.69 | 103.98 | 103.28(-0.02) | 102.44(0.05) | 102.36(0.09) | 103.16 | 0.7 | | 13 | 14(0) | 50 | [-0] | [4] | [9] | -12 | 33 | UR | 0.8 | SmallShort | | (-1) | 2 | 5 | 27 | 20 | -0.1,41 | 71 | | 4 | Dec/8 | 10 | 97.69 | 103.98 | 103.3(-0.06) | 102.39(-0.03) | 102.27(0.13) | 102.92 | 0.7 | | 13 | 14(-0.2) | 50 | [-1] | [4] | [10] | -38 | 50 | UR | 0.6 | SmallShort | | (-1) | 3 | 14 | 15 | 20 | -0.4,22 | 71 | | 5 | Dec/8 | 9 | 97.69 | 103.98 | 103.36(-0.14) | 102.42(-0.13) | 102.14(0.01) | 102.27 | 0.6 | | 13 | 14(-0.5) | 45 | [-3] | [0] | [7] | -67 | 32 | UR | 0.1 | SmallShort? | | (-2) | 0 | 17 | 1 | 16 | -1,8 | 71 | | | | |
| 6 | Dec/7 | 15 | 96.65 | 103.22 | 103.51(-0.12) | 102.55(-0.29) | 102.13(-0.33) | 101.45 | 0.6 | | 13 | 15(2.3) | 30 | [-3] | [-9] | [-6] | -92 | -162 | RG | -0.6 | Wait? | | (-4) | -7 | -11 | -4 | -14 | -1.9,6 | 73 | | 7 | Dec/7 | 14 | 96.65 | 103.22 | 103.63(-0.12) | 102.85(-0.28) | 102.47(-0.07) | 102 | 0.7 | | 13 | 12(0.6) | 35 | [-3] | [-4] | [-5] | -83 | -61 | RG | -0.5 | Wait | | (-2) | -2 | -15 | 3 | -2 | -1.6,7 | 73 | | 8 | Dec/7 | 13 | 96.65 | 103.22 | 103.75(-0.09) | 103.14(-0.16) | 102.54(0.04) | 102.72 | 0.7 | | 13 | 12(0.2) | 45 | [-2] | [0] | [4] | -71 | -1 | UR | 0.2 | SmallShort | | (-2) | 1 | 8 | 0 | 11 | -1.1,7 | 73 | | 9 | Dec/7 | 12 | 96.65 | 103.22 | 103.84(-0.14) | 103.31(-0.24) | 102.5(-0.21) | 102.31 | 0.7 | | 13 | 12(0.3) | 45 | [-3] | [-6] | [1] | -80 | -65 | RG | -0.2 | Wait | | (-2) | -4 | 2 | 8 | -19 | -1.6,10 | 73 | | 10 | Dec/7 | 11 | 96.65 | 103.22 | 103.99(-0.19) | 103.56(-0.28) | 102.72(-0.23) | 102.2 | 0.7 | | 13 | 11(-0.2) | 25 | [-4] | [-7] | [-8] | -91 | -38 | RG | -0.6 | Wait | | (-3) | -5 | -19 | 5 | -20 | -2,9 | 73 | | | | |
| 11 | Dec/7 | 10 | 96.65 | 103.22 | 104.19(-0.1) | 103.85(-0.12) | 102.96(-0.26) | 103.11 | 0.8 | | 13 | 11(0.1) | 40 | [-2] | [-6] | [4] | -71 | -62 | RG | 0.2 | Wait | | (-3) | -5 | 16 | 1 | -20 | -1.2,9 | 73 | | 12 | Dec/7 | 9 | 96.65 | 103.22 | 104.29(-0.1) | 103.97(-0.14) | 103.23(-0.51) | 102.33 | 0.7 | | 13 | 11(1.5) | 20 | [-2] | [-11] | [-11] | -103 | -219 | RG | -1 | SmallLong? | | (-3) | -11 | -6 | -17 | -20 | -2.1,0 | 73 | | 13 | Dec/6 | 15 | 95.8 | 102.76 | 104.39(-0.02) | 104.12(-0.08) | 103.76(-0.34) | 102.62 | 0.8 | | 14 | 10(1) | 25 | [-0] | [-6] | [-17] | -105 | -236 | RG | -1.4 | SmallLong? | | (-2) | -7 | -14 | -36 | -20 | -2.2,0 | 71 | | 14 | Dec/6 | 14 | 95.8 | 102.76 | 104.41(-0.01) | 104.2(-0.09) | 104.11(-0.28) | 103.3 | 0.9 | | 14 | 9(0.2) | 30 | [-0] | [-5] | [-9] | -75 | -171 | RG | -1.1 | SmallLong | | (0) | -6 | -3 | -31 | -20 | -1.5,13 | 71 | | 15 | Dec/6 | 13 | 95.8 | 102.76 | 104.42(-0.02) | 104.29(-0.17) | 104.4(-0.33) | 103.43 | 0.9 | | 14 | 9(0.2) | 25 | [-0] | [-7] | [-12] | -52 | -152 | RG | -1.3 | SmallLong | | (0) | -7 | -21 | -19 | -17 | -1.3,31 | 71 | | | | |
| 16 | Dec/6 | 12 | 95.8 | 102.76 | 104.44(0.03) | 104.47(0.07) | 104.75(0.02) | 104.49 | 1 | | 14 | 8(-0.1) | 50 | [1] | [3] | [-4] | 3 | -24 | CR | -0.4 | HoldShort | | (1) | 0 | -8 | -3 | -14 | 0.1,50 | 71 | | 17 | Dec/6 | 11 | 95.8 | 102.76 | 104.41(0.01) | 104.4(0.04) | 104.73(0.24) | 104.9 | 1.1 | | 14 | 9(0.1) | 50 | [0] | [7] | [5] | 17 | 102 | UT | 0.2 | OpenLong | | (1) | 5 | 9 | -1 | 20 | 0.7,49 | 71 | | 18 | Dec/6 | 10 | 95.8 | 102.76 | 104.4(0.01) | 104.36(-0.02) | 104.48(0.17) | 104.45 | 1 | | 14 | 8(0) | 50 | [0] | [5] | [1] | 6 | 33 | UT | -0 | OpenLong | | (-0) | 4 | -5 | 11 | 11 | 0.1,53 | 71 | | 19 | Dec/6 | 9 | 95.8 | 102.76 | 104.39(-0.02) | 104.38(-0.05) | 104.3(0.11) | 104.71 | 1 | | 14 | 8(-0.2) | 50 | [-0] | [4] | [3] | 13 | 77 | UR | 0.6 | SmallShort? | | (1) | 2 | -9 | 20 | 20 | 0.4,53 | 71 | | 20 | Dec/5 | 15 | 94.88 | 101.97 | 104.41(0.04) | 104.43(-0.09) | 104.3(0) | 105.16 | 1.2 | | 15 | 9(0.5) | 50 | [1] | [2] | [14] | 19 | 32 | UT | 1.3 | OpenLong? | | (0) | 0 | 16 | 19 | 20 | 1,44 | 80 | | | | |
| 21 | Dec/5 | 14 | 94.88 | 101.97 | 104.37(0.04) | 104.52(-0.08) | 104.19(0.12) | 104.36 | 1.1 | | 15 | 8(-0.3) | 50 | [1] | [4] | [4] | -26 | -9 | UT | 0.2 | OpenLong | | (0) | 3 | 12 | -4 | 9 | -0,24 | 80 | | 22 | Dec/5 | 13 | 94.88 | 101.97 | 104.33(0.03) | 104.6(-0.05) | 104.07(-0.16) | 103.76 | 1 | | 15 | 8(-0.3) | 45 | [1] | [-1] | [-6] | -47 | -116 | DR | -0.4 | OpenShort | | (0) | -3 | 6 | -25 | -20 | -0.8,23 | 80 | | 23 | Dec/5 | 12 | 94.88 | 101.97 | 104.3(-0.01) | 104.65(0.02) | 104.24(-0.22) | 103.45 | 1 | | 15 | 9(0) | 25 | [-0] | [-2] | [-13] | -39 | -127 | RG | -1 | SmallLong | | (0) | -5 | -15 | -5 | -20 | -1.1,39 | 80 | | 24 | Dec/5 | 11 | 94.88 | 101.97 | 104.31(0.04) | 104.63(0.08) | 104.47(-0.19) | 104.19 | 1.1 | | 15 | 9(-0.2) | 35 | [1] | [-1] | [-12] | -13 | -95 | DR | -0.4 | OpenShort | | (1) | -4 | -21 | -11 | -20 | -0.2,42 | 80 | | 25 | Dec/5 | 10 | 94.88 | 101.97 | 104.27(0.12) | 104.55(0.16) | 104.67(-0.12) | 105.21 | 1.2 | | 15 | 9(-0.3) | 50 | [3] | [2] | [11] | 27 | -56 | UT | 0.7 | OpenLong | | (2) | -3 | 29 | -1 | 14 | 1.2,47 | 80 | | | | |
| 26 | Dec/5 | 9 | 94.88 | 101.97 | 104.14(-0.05) | 104.38(-0.04) | 104.8(-0.31) | 103.77 | 1 | | 15 | 9(0.1) | 20 | [-1] | [-5] | [-13] | -24 | -68 | RG | -1.3 | SmallLong? | | (1) | -6 | -17 | -28 | -20 | -0.5,39 | 80 | | 27 | Dec/4 | 15 | 93.78 | 100.98 | 104.19(-0.05) | 104.42(-0.02) | 105.13(0.07) | 104.59 | 1.2 | | 15 | 9(-0.8) | 45 | [-1] | [4] | [-1] | 19 | 106 | RG | -0.7 | Wait? | | (0) | 2 | 1 | -17 | 14 | 0.5,56 | 83 | | 28 | Dec/4 | 14 | 93.78 | 100.98 | 104.24(-0.12) | 104.44(0.02) | 105.06(0.26) | 104.53 | 1.2 | | 15 | 10(-2.1) | 40 | [-3] | [8] | [-4] | 31 | 214 | RG | -0.6 | Wait | | (-1) | 5 | -15 | 4 | -3 | 0.3,73 | 83 | | 29 | Dec/4 | 13 | 93.78 | 100.98 | 104.37(-0.1) | 104.42(0.03) | 104.79(0.34) | 105.26 | 1.3 | | 15 | 12(-1.8) | 50 | [-2] | [9] | [4] | 61 | 274 | UR | 0.4 | SmallShort | | (-2) | 7 | -17 | 30 | 20 | 0.8,91 | 83 | | 30 | Dec/4 | 12 | 93.78 | 100.98 | 104.47(-0.08) | 104.39(0.17) | 104.44(0.48) | 106.09 | 1.4 | | 15 | 14(-1.8) | 50 | [-2] | [14] | [20] | 70 | 358 | UR | 1.4 | SmallShort | | (-1) | 10 | 18 | 43 | 20 | 1.3,87 | 83 | | | | |
| 31 | Dec/4 | 11 | 93.78 | 100.98 | 104.55(-0.11) | 104.21(0.14) | 103.94(0.21) | 105.19 | 1.3 | | 15 | 16(-1.7) | 50 | [-2] | [8] | [13] | 20 | 220 | UR | 0.9 | SmallShort | | (-3) | 4 | 19 | 24 | 20 | 0.5,57 | 83 | | 32 | Dec/4 | 10 | 93.78 | 100.98 | 104.67(-0.14) | 104.06(0.12) | 103.72(-0.06) | 104.24 | 1.2 | | 15 | 17(-1.4) | 50 | [-3] | [2] | [8] | -29 | 83 | UR | 0.3 | SmallShort | | (-3) | -1 | 23 | 6 | -12 | -0.3,29 | 83 | | 33 | Dec/4 | 9 | 93.78 | 100.98 | 104.82(-0.18) | 103.94(-0.05) | 103.78(-0.25) | 103.13 | 1.1 | | 15 | 19(0.1) | 30 | [-4] | [-4] | [-7] | -60 | -47 | RG | -0.4 | Wait? | | (-5) | -5 | -8 | -5 | -20 | -1,15 | 83 | | 34 | Dec/1 | 15 | 92.76 | 99.84 | 105.01(-0.19) | 103.94(0) | 104.04(-0.29) | 103.54 | 1.3 | | 16 | 19(-1) | 15 | [-4] | [-4] | [-5] | -52 | -27 | RG | -0.3 | Wait? | | (-3) | -6 | -4 | -9 | -20 | -0.9,21 | 84 | | 35 | Dec/1 | 14 | 92.76 | 99.84 | 105.21(-0.13) | 103.99(0.08) | 104.34(-0.14) | 103.72 | 1.3 | | 16 | 20(0.2) | 40 | [-3] | [0] | [-5] | -47 | -46 | RG | -0.4 | Wait | | (-4) | -3 | -4 | -4 | -20 | -0.9,26 | 84 | | | | |
| 36 | Dec/1 | 13 | 92.76 | 99.84 | 105.35(-0.11) | 103.91(-0.05) | 104.49(0.09) | 103.93 | 1.3 | | 16 | 19(0.2) | 35 | [-2] | [4] | [-5] | -44 | 2 | RG | -0.3 | Wait | | (-3) | 2 | -16 | -5 | 11 | -0.9,29 | 84 | | 37 | Dec/1 | 12 | 92.76 | 99.84 | 105.47(-0.02) | 103.96(-0.09) | 104.4(0.3) | 104.74 | 1.4 | | 16 | 19(0.1) | 50 | [-0] | [8] | [11] | -24 | 25 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 9 | 20 | -0.4,36 | 84 | | 38 | Dec/1 | 11 | 92.76 | 99.84 | 105.49(-0.06) | 104.05(-0.27) | 104.09(0.13) | 104.25 | 1.3 | | 16 | 19(0.3) | 50 | [-1] | [3] | [2] | -36 | -30 | UR | 0.1 | SmallShort | | (-1) | 3 | -16 | 12 | 20 | -0.8,34 | 84 | | 39 | Dec/1 | 10 | 92.76 | 99.84 | 105.55(-0.04) | 104.33(-0.18) | 103.96(0.34) | 105.05 | 1.4 | | 16 | 19(-0.1) | 50 | [-1] | [8] | [14] | -29 | 73 | UR | 0.7 | SmallShort | | (-0) | 7 | 13 | 16 | 20 | -0.3,29 | 84 | | 40 | Dec/1 | 9 | 92.76 | 99.84 | 105.59(-0.02) | 104.52(-0.33) | 103.61(0.28) | 104.43 | 1.4 | | 16 | 19(0.2) | 50 | [-0] | [5] | [13] | -51 | -20 | UR | 0.5 | SmallShort? | | (-2) | 6 | 18 | 8 | 20 | -0.7,17 | 84 | | | | |
| 41 | Nov/30 | 15 | 91.48 | 98.47 | 105.61(-0.01) | 104.87(-0.39) | 103.32(-0.17) | 103.54 | 1.4 | | 20 | 19(0.4) | 50 | [-0] | [-4] | [2] | -72 | -233 | RG | 0.1 | Wait? | | (-1) | -4 | 6 | 1 | -7 | -1.3,11 | 84 | | 42 | Nov/30 | 14 | 91.48 | 98.47 | 105.61(0) | 105.28(-0.4) | 103.5(-0.48) | 103.24 | 1.4 | | 20 | 18(-0.1) | 45 | [0] | [-10] | [-6] | -78 | -348 | DR | -0.2 | HoldShort | | (-1) | -10 | -5 | -2 | -20 | -1.5,10 | 84 | | 43 | Nov/30 | 13 | 91.48 | 98.47 | 105.62(0.05) | 105.7(-0.31) | 104(-0.66) | 103.5 | 1.4 | | 20 | 18(-0.9) | 45 | [1] | [-13] | [-10] | -75 | -408 | DR | -0.3 | HoldShort | | (0) | -14 | 0 | -18 | -20 | -1.3,8 | 84 | | 44 | Nov/30 | 12 | 91.48 | 98.47 | 105.57(0.06) | 106.03(-0.38) | 104.69(-0.71) | 103.48 | 1.4 | | 20 | 19(-1.1) | 45 | [1] | [-15] | [-9] | -76 | -431 | DR | -0.7 | HoldShort | | (1) | -15 | 12 | -33 | -20 | -1.2,4 | 84 | | 45 | Nov/30 | 11 | 91.48 | 98.47 | 105.51(0.02) | 106.43(-0.36) | 105.44(-0.96) | 102.9 | 1.3 | | 20 | 20(-0.4) | 15 | [0] | [-20] | [-31] | -72 | -505 | DR | -1.4 | OpenShort | | (1) | -20 | -31 | -45 | -20 | -1.5,16 | 84 | | | | |
| 46 | Nov/30 | 10 | 91.48 | 98.47 | 105.49(0.13) | 106.81(-0.16) | 106.46(-0.56) | 104.43 | 1.5 | | 20 | 21(-2) | 20 | [3] | [-9] | [-23] | -22 | -364 | DR | -1.1 | OpenShort | | (2) | -12 | -25 | -30 | -20 | -0.6,43 | 84 | | 47 | Nov/30 | 9 | 91.48 | 98.47 | 105.35(0.2) | 106.98(0.04) | 107.06(-0.33) | 105.68 | 1.6 | | 20 | 23(-1.8) | 40 | [4] | [-2] | [-19] | 22 | -248 | DR | -0.7 | OpenShort? | | (4) | -7 | -26 | -19 | -20 | 0.2,67 | 84 | | 48 | Nov/29 | 15 | 89.35 | 97.16 | 105.14(0.47) | 106.94(0.15) | 107.41(0.04) | 106.99 | 1.7 | | 23 | 25(-1.2) | 50 | [10] | [10] | [-0] | 62 | -273 | UT | -0.2 | OpenLong? | | (6) | 1 | -4 | 21 | -20 | 0.9,89 | 85 | | 49 | Nov/29 | 14 | 89.35 | 97.16 | 104.65(0.6) | 106.78(0.11) | 107.37(-0.06) | 107.19 | 1.7 | | 23 | 26(-6.5) | 50 | [13] | [8] | [0] | 68 | -364 | UT | -0.1 | OpenLong | | (11) | -1 | -13 | 23 | 6 | 0.9,95 | 85 | | 50 | Nov/29 | 13 | 89.35 | 97.16 | 104.03(0.63) | 106.66(0.3) | 107.43(0.26) | 107.85 | 1.8 | | 23 | 32(-3.9) | 50 | [13] | [17] | [7] | 78 | -187 | UT | 0.1 | HoldLong | | (14) | 5 | 5 | 26 | 13 | 1.1,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|