|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $180.4200 One month high (close): $215.5800
NXPI Daily Change: 1.75% Daily StdDev 1.88% NXPI EMA_5_Trend: 0.96% 10Minute StdDev: $3.3588
Latest Price : $215.58(1.75%) | Tue. Dec 12, 2023($2.3) Mon. Dec 11, 2023($4.1) Fri. Dec 8, 2023($3.4) Thu. Dec 7, 2023($2.5) Wed. Dec 6, 2023($1.6) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 201.97 | 206.17 | 210.64(0.24) | 213.31(0.32) | 215.31(0.35) | 215.94 | 2 | | 18 | 47(1.2) | 50 | [13] | [35] | [2] | 89 | 88 | UT | 0.2 | OpenLong | | (13) | 19 | 5 | -7 | 18 | 1.6,99 | 77 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.31(hourly_sma_10 -1.22%) 210.64(hourly_sma_20 -2.45%) 206.17(daily_ema_10 -4.52%) 201.97(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Dec/8 | 12 | 201.97 | 206.17 | 210.14(0.24) | 212.63(0.38) | 214.55(0.32) | 215.73 | 2 | | 18 | 46(1.9) | 50 | [13] | [35] | [0] | 94 | 101 | UT | 0.4 | OpenLong | | (13) | 17 | -5 | 0 | 20 | 1.8,99 | 77 | | 3 | Dec/8 | 11 | 201.97 | 206.17 | 209.64(0.27) | 211.83(0.47) | 213.87(0.43) | 215.92 | 2 | | 18 | 44(2.9) | 50 | [14] | [43] | [4] | 103 | 129 | TP | 0.7 | OpenShort | | (13) | 23 | 0 | 4 | 20 | 2.1,100 | 77 | | 4 | Dec/8 | 10 | 201.97 | 206.17 | 209.07(0.26) | 210.84(0.41) | 212.96(0.48) | 215.91 | 2 | | 18 | 41(4.9) | 50 | [14] | [44] | [29] | 109 | 184 | UT | 1 | HoldLong | | (14) | 26 | 68 | 3 | 20 | 2.4,99 | 77 | | 5 | Dec/8 | 9 | 201.97 | 206.17 | 208.53(0.18) | 209.97(0.26) | 211.95(0.3) | 213.08 | 1.6 | | 18 | 36(1.9) | 50 | [10] | [30] | [11] | 94 | 110 | UT | 0.5 | OpenLong? | | (11) | 16 | 22 | -1 | 20 | 1.8,99 | 77 | | | | |
| 6 | Dec/7 | 15 | 200.25 | 204.58 | 208.15(0.2) | 209.42(0.15) | 211.32(0.29) | 212.16 | 1.6 | | 16 | 34(3.3) | 50 | [11] | [26] | [3] | 92 | 56 | UT | 0.4 | OpenLong? | | (9) | 15 | -3 | -2 | 20 | 1.7,99 | 74 | | 7 | Dec/7 | 14 | 200.25 | 204.58 | 207.74(0.16) | 209.1(0.12) | 210.71(0.44) | 212.27 | 1.6 | | 16 | 31(2.6) | 50 | [9] | [32] | [14] | 100 | 167 | UT | 0.7 | HoldLong | | (11) | 24 | 20 | 7 | 20 | 2,100 | 74 | | 8 | Dec/7 | 13 | 200.25 | 204.58 | 207.4(0.15) | 208.84(0.11) | 209.79(0.52) | 211.45 | 1.5 | | 16 | 28(2.3) | 50 | [8] | [36] | [12] | 98 | 178 | UT | 0.8 | OpenLong | | (8) | 28 | 14 | 15 | 20 | 1.9,100 | 74 | | 9 | Dec/7 | 12 | 200.25 | 204.58 | 207.09(0.13) | 208.62(0.13) | 208.71(0.35) | 210.89 | 1.4 | | 16 | 26(2.5) | 50 | [7] | [27] | [17] | 97 | 135 | UT | 1.1 | OpenLong | | (8) | 19 | 26 | 25 | 20 | 2,97 | 74 | | 10 | Dec/7 | 11 | 200.25 | 204.58 | 206.83(0.1) | 208.34(0.19) | 207.98(0.23) | 209.79 | 1.3 | | 16 | 23(1.6) | 50 | [5] | [22] | [10] | 78 | 97 | UT | 1 | OpenLong | | (5) | 12 | 15 | 26 | 8 | 1.7,85 | 74 | | | | |
| 11 | Dec/7 | 10 | 200.25 | 204.58 | 206.62(0.11) | 207.95(0.15) | 207.51(0.01) | 209.16 | 1.2 | | 16 | 22(0.7) | 50 | [6] | [10] | [14] | 52 | 6 | UT | 1 | OpenLong | | (5) | 1 | 37 | 6 | 7 | 1.5,64 | 74 | | 12 | Dec/7 | 9 | 200.25 | 204.58 | 206.4(0.06) | 207.63(0.09) | 207.48(-0.2) | 207.66 | 1 | | 16 | 21(-0.1) | 50 | [3] | [-4] | [9] | 21 | -56 | RG | 0.1 | Wait? | | (4) | -11 | 38 | -11 | -17 | 0.8,51 | 74 | | 13 | Dec/6 | 15 | 198.83 | 203.3 | 206.27(0.02) | 207.44(0.06) | 207.89(-0.31) | 206.12 | 0.9 | | 14 | 21(0.6) | 15 | [1] | [-13] | [-19] | -1 | -114 | DR | -1.1 | OpenShort? | | (2) | -17 | -27 | -32 | -20 | -0.1,52 | 65 | | 14 | Dec/6 | 14 | 198.83 | 203.3 | 206.22(0.03) | 207.31(0.11) | 208.54(-0.08) | 207.21 | 1.1 | | 14 | 20(0.1) | 45 | [2] | [1] | [-9] | 34 | -3 | CR | -0.8 | HoldShort | | (3) | -4 | -7 | -27 | -20 | 0.6,69 | 65 | | 15 | Dec/6 | 13 | 198.83 | 203.3 | 206.15(0.03) | 207.08(0.09) | 208.7(0.14) | 207.47 | 1.1 | | 14 | 20(0.3) | 40 | [2] | [12] | [-17] | 54 | 66 | CR | -0.8 | HoldShort | | (2) | 8 | -38 | -25 | -6 | 0.8,84 | 65 | | | | |
| 16 | Dec/6 | 12 | 198.83 | 203.3 | 206.08(0.07) | 206.89(0.25) | 208.41(0.3) | 209.01 | 1.3 | | 14 | 20(2) | 50 | [4] | [26] | [-6] | 94 | 146 | CR | 0.4 | OpenShort | | (4) | 16 | -15 | -13 | 19 | 1.9,96 | 65 | | 17 | Dec/6 | 11 | 198.83 | 203.3 | 205.93(0.09) | 206.38(0.21) | 207.79(0.39) | 209.63 | 1.4 | | 14 | 18(3.7) | 50 | [5] | [30] | [10] | 115 | 188 | UT | 1.3 | HoldLong | | (5) | 21 | 7 | 15 | 20 | 2.6,100 | 65 | | 18 | Dec/6 | 10 | 198.83 | 203.3 | 205.74(0.11) | 205.95(0.19) | 206.98(0.45) | 209.35 | 1.3 | | 14 | 14(4.7) | 50 | [6] | [33] | [21] | 130 | 184 | UT | 2.1 | HoldLong | | (5) | 24 | 32 | 26 | 20 | 3.2,100 | 65 | | 19 | Dec/6 | 9 | 198.83 | 203.3 | 205.52(0.1) | 205.55(0.11) | 206.05(0.28) | 208.03 | 1.2 | | 14 | 10(1.8) | 50 | [5] | [21] | [28] | 133 | 88 | UT | 2.6 | HoldLong? | | (4) | 15 | 51 | 35 | 20 | 3.3,100 | 65 | | 20 | Dec/5 | 15 | 197.84 | 202.75 | 205.32(0.06) | 205.32(0.01) | 205.47(0.05) | 205.94 | 1 | | 15 | 8(-1) | 50 | [3] | [5] | [5] | 69 | -19 | UT | 0.8 | OpenLong? | | (3) | 3 | -1 | 22 | 18 | 1,94 | 76 | | | | |
| 21 | Dec/5 | 14 | 197.84 | 202.75 | 205.2(0.07) | 205.29(0.06) | 205.37(0.2) | 205.97 | 1 | | 15 | 9(-1.4) | 50 | [4] | [15] | [6] | 53 | 18 | UT | 0.8 | OpenLong | | (3) | 11 | 8 | 17 | 9 | 1.1,75 | 76 | | 22 | Dec/5 | 13 | 197.84 | 202.75 | 205.05(0.06) | 205.16(0.03) | 204.97(0.02) | 205.66 | 1 | | 15 | 10(-1) | 50 | [3] | [4] | [8] | 27 | -27 | UT | 0.8 | OpenLong | | (4) | 1 | 21 | 0 | 8 | 0.7,59 | 76 | | 23 | Dec/5 | 12 | 197.84 | 202.75 | 204.92(0.04) | 205.1(-0.02) | 204.92(-0.07) | 204.8 | 0.9 | | 15 | 11(-1.5) | 50 | [2] | [-2] | [-1] | 3 | -73 | DR | -0.1 | OpenShort | | (2) | -4 | -4 | 5 | -4 | -0.1,55 | 76 | | 24 | Dec/5 | 11 | 197.84 | 202.75 | 204.83(0.04) | 205.14(-0.04) | 205.06(-0.06) | 204.96 | 0.9 | | 15 | 13(-0.4) | 50 | [2] | [-2] | [-7] | 1 | -49 | DR | -0.1 | OpenShort | | (3) | -3 | -13 | -16 | 3 | 0.1,48 | 76 | | 25 | Dec/5 | 10 | 197.84 | 202.75 | 204.75(0.06) | 205.23(-0.01) | 205.06(0) | 205.49 | 0.9 | | 15 | 13(-0.5) | 50 | [3] | [2] | [12] | 27 | -23 | UT | 0.3 | OpenLong | | (3) | 0 | 38 | -9 | 11 | 0.7,59 | 76 | | | | |
| 26 | Dec/5 | 9 | 197.84 | 202.75 | 204.63(0.01) | 205.25(-0.11) | 205.18(-0.08) | 203.97 | 0.8 | | 15 | 14(-0.3) | 20 | [1] | [-6] | [-17] | -12 | -61 | DR | -1.1 | OpenShort? | | (1) | -4 | -36 | -22 | -20 | -0.6,53 | 76 | | 27 | Dec/4 | 15 | 196.73 | 202.47 | 204.6(0.02) | 205.47(-0.02) | 205.34(0.03) | 205.42 | 1 | | 17 | 14(0.8) | 50 | [1] | [3] | [0] | 49 | 26 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | -1 | 0 | 0.7,81 | 86 | | 28 | Dec/4 | 14 | 196.73 | 202.47 | 204.56(0.02) | 205.52(0.01) | 205.27(0.02) | 205.36 | 1 | | 17 | 13(0.1) | 50 | [1] | [4] | [-1] | 53 | 24 | CR | 0.1 | HoldShort | | (1) | 1 | -8 | 10 | -7 | 0.7,85 | 86 | | 29 | Dec/4 | 13 | 196.73 | 202.47 | 204.52(0.01) | 205.5(0.09) | 205.23(-0.01) | 205.66 | 1.1 | | 17 | 13(0.3) | 50 | [1] | [4] | [0] | 54 | 48 | UT | 0.4 | OpenLong | | (2) | -1 | 0 | 5 | -10 | 1,79 | 86 | | 30 | Dec/4 | 12 | 196.73 | 202.47 | 204.52(0) | 205.32(0.11) | 205.26(-0.03) | 205.65 | 1.1 | | 17 | 13(0.1) | 50 | [0] | [3] | [7] | 51 | 52 | UR | 0.4 | SmallShort | | (1) | -2 | 24 | 1 | -10 | 1.1,73 | 86 | | | | |
| 31 | Dec/4 | 11 | 196.73 | 202.47 | 204.48(-0.03) | 205.09(0.07) | 205.32(-0.15) | 204.67 | 0.9 | | 17 | 13(-0.6) | 25 | [-2] | [-4] | [-8] | 22 | 2 | RG | -0.6 | Wait | | (-1) | -8 | -9 | -17 | -20 | 0.2,67 | 86 | | 32 | Dec/4 | 10 | 196.73 | 202.47 | 204.55(-0.02) | 204.95(0.1) | 205.62(-0.07) | 205.02 | 1 | | 17 | 13(-0.4) | 40 | [-1] | [1] | [-4] | 40 | 24 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -11 | -17 | 0.4,80 | 86 | | 33 | Dec/4 | 9 | 196.73 | 202.47 | 204.6(-0.04) | 204.75(0.12) | 205.62(0) | 205.12 | 1 | | 17 | 14(-1.2) | 30 | [-2] | [5] | [-8] | 49 | 73 | RG | -0.6 | Wait? | | (-1) | 0 | -19 | -5 | -10 | 0.4,89 | 86 | | 34 | Dec/1 | 15 | 195.51 | 201.92 | 204.69(-0.01) | 204.51(0.11) | 205.77(0.19) | 205.9 | 1.2 | | 19 | 15(0) | 50 | [-1] | [15] | [3] | 73 | 121 | UR | 0.1 | SmallShort? | | (-1) | 10 | -1 | 11 | 20 | 1,98 | 81 | | 35 | Dec/1 | 14 | 195.51 | 201.92 | 204.71(0.16) | 204.28(0.13) | 205.37(0.24) | 205.93 | 1.2 | | 19 | 15(-4.6) | 50 | [9] | [21] | [5] | 72 | -46 | UT | 0.4 | OpenLong | | (-1) | 13 | -2 | 22 | 20 | 0.9,99 | 81 | | | | |
| 36 | Dec/1 | 13 | 195.51 | 201.92 | 204.39(0.17) | 204.01(0.14) | 204.87(0.29) | 206 | 1.2 | | 19 | 19(-3.5) | 50 | [9] | [24] | [9] | 64 | -22 | UT | 0.7 | OpenLong | | (9) | 16 | 4 | 25 | 20 | 0.9,91 | 81 | | 37 | Dec/1 | 12 | 195.51 | 201.92 | 204.04(0.17) | 203.73(0.06) | 204.28(0.27) | 205.86 | 1.2 | | 19 | 23(-2.6) | 50 | [9] | [21] | [13] | 40 | -18 | UT | 0.8 | OpenLong | | (9) | 14 | 18 | 17 | 20 | 0.9,67 | 81 | | 38 | Dec/1 | 11 | 195.51 | 201.92 | 203.7(0.1) | 203.6(0.03) | 203.72(0.23) | 205.14 | 1.1 | | 19 | 26(-0.7) | 50 | [5] | [17] | [15] | 5 | 27 | UT | 0.6 | OpenLong | | (8) | 12 | 30 | 7 | 20 | 0.6,40 | 81 | | 39 | Dec/1 | 10 | 195.51 | 201.92 | 203.49(0.06) | 203.54(-0.06) | 203.25(0.03) | 203.92 | 1 | | 19 | 26(-0.4) | 50 | [3] | [3] | [6] | -11 | -35 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -4 | 20 | 0.2,34 | 81 | | 40 | Dec/1 | 9 | 195.51 | 201.92 | 203.37(0.09) | 203.66(-0.1) | 203.18(0.02) | 203.42 | 0.9 | | 19 | 27(-1.3) | 50 | [5] | [2] | [3] | -11 | -89 | UT | 0.1 | OpenLong? | | (3) | 1 | 8 | -3 | 14 | 0,39 | 81 | | | | |
| 41 | Nov/30 | 15 | 194.14 | 201.4 | 203.19(0.09) | 203.86(-0.14) | 203.13(-0.02) | 203.1 | 1 | | 21 | 28(-0.2) | 50 | [5] | [-2] | [-2] | -15 | -100 | DR | -0 | OpenShort? | | (4) | -1 | -1 | -9 | 2 | -0,35 | 84 | | 42 | Nov/30 | 14 | 194.14 | 201.4 | 203.01(0.07) | 204.15(-0.14) | 203.18(-0.15) | 203.12 | 1 | | 21 | 28(-0.7) | 50 | [4] | [-9] | [2] | 1 | -102 | RG | -0 | Wait | | (5) | -8 | 10 | -4 | -6 | 0,51 | 84 | | 43 | Nov/30 | 13 | 194.14 | 201.4 | 202.87(0.06) | 204.44(-0.21) | 203.48(-0.17) | 202.73 | 0.9 | | 21 | 29(-0.7) | 40 | [3] | [-12] | [-9] | -1 | -118 | DR | -0.3 | OpenShort | | (3) | -9 | -20 | -8 | -15 | -0.1,52 | 84 | | 44 | Nov/30 | 12 | 194.14 | 201.4 | 202.75(0.07) | 204.86(-0.14) | 203.83(-0.16) | 203.54 | 1 | | 21 | 30(-0.4) | 50 | [4] | [-9] | [-1] | 12 | -76 | DR | -0.1 | OpenShort | | (4) | -9 | 7 | -10 | -14 | 0.3,54 | 84 | | 45 | Nov/30 | 11 | 194.14 | 201.4 | 202.6(0.07) | 205.15(0.19) | 204.15(-0.22) | 203.28 | 1 | | 21 | 30(-0.5) | 50 | [4] | [-4] | [-10] | 14 | -102 | DR | -0.3 | OpenShort | | (4) | -12 | 0 | -12 | -20 | 0.2,59 | 84 | | | | |
| 46 | Nov/30 | 10 | 194.14 | 201.4 | 202.45(0.08) | 204.77(0.21) | 204.61(-0.25) | 203.28 | 1 | | 21 | 30(-0.4) | 35 | [4] | [-5] | [-20] | 22 | -112 | DR | -0.5 | OpenShort | | (4) | -13 | -32 | -13 | -20 | 0.3,64 | 84 | | 47 | Nov/30 | 9 | 194.14 | 201.4 | 202.29(0.13) | 204.35(0.27) | 205.12(-0.14) | 204.58 | 1.1 | | 21 | 31(-0.3) | 50 | [7] | [4] | [-5] | 42 | -65 | CR | -0.2 | HoldShort? | | (6) | -8 | 3 | -10 | -20 | 0.8,72 | 84 | | 48 | Nov/29 | 15 | 192.61 | 201.06 | 202.02(0.15) | 203.8(0.18) | 205.4(-0.24) | 204.47 | 1.2 | | 24 | 31(2) | 50 | [8] | [-3] | [-4] | 49 | -101 | DR | -0.3 | OpenShort? | | (7) | -13 | -15 | 16 | -14 | 0.9,76 | 77 | | 49 | Nov/29 | 14 | 192.61 | 201.06 | 201.72(0.12) | 203.43(0.18) | 205.89(-0.13) | 205.08 | 1.3 | | 24 | 29(0.9) | 50 | [6] | [3] | [2] | 62 | 8 | UT | -0.3 | OpenLong | | (9) | -7 | -11 | 21 | 20 | 1.2,82 | 77 | | 50 | Nov/29 | 13 | 192.61 | 201.06 | 201.48(0.13) | 203.07(0.27) | 206.16(0.6) | 205.52 | 1.3 | | 24 | 28(1.5) | 50 | [7] | [44] | [3] | 71 | 220 | UT | -0.2 | OpenLong | | (7) | 32 | -10 | 24 | 20 | 1.4,86 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|