|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $272.4500 One month high (close): $317.8750
ISRG Daily Change: -0.48% Daily StdDev 1.85% ISRG EMA_5_Trend: -0.31% 10Minute StdDev: $0.9774
Latest Price : $310.25(-0.48%) | Tue. Dec 12, 2023($3.5) Mon. Dec 11, 2023($2.7) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.3) Fri. Dec 1, 2023($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 306.93 | 311.66 | 310.41(0.02) | 310.15(-0.04) | 310.32(-0.12) | 309.9 | 0.3 | | 10 | 8(-0.5) | 45 | [1] | [-7] | [-4] | -18 | -75 | DR | -0.5 | OpenShort | | (1) | -7 | -6 | -15 | 2 | -0.6,47 | 59 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 310.41(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 306.93(daily_ema_20 -0.96%)
Resistance Levels: 310.15(hourly_sma_10 0.08%) 311.66(weak_daily_ema_10 0.57%)
|
| | | 2 | Dec/8 | 12 | 306.93 | 311.66 | 310.36(0.03) | 310.26(-0.02) | 310.68(-0.02) | 310.3 | 0.3 | | 10 | 9(-0.9) | 50 | [2] | [-1] | [0] | -2 | -38 | RG | -0.4 | Wait | | (1) | -1 | 3 | -5 | 4 | -0.1,51 | 59 | | 3 | Dec/8 | 11 | 306.93 | 311.66 | 310.26(0.03) | 310.31(-0.02) | 310.75(0.03) | 310.1 | 0.3 | | 10 | 10(-1) | 50 | [2] | [2] | [-7] | -7 | -34 | CR | -0.6 | HoldShort | | (2) | 2 | -12 | -14 | -1 | -0.2,48 | 59 | | 4 | Dec/8 | 10 | 306.93 | 311.66 | 310.16(0.02) | 310.31(0) | 310.66(0.1) | 310.87 | 0.4 | | 10 | 11(0.1) | 50 | [1] | [6] | [5] | 28 | 26 | UT | 0.2 | OpenLong | | (3) | 5 | 7 | 8 | 11 | 0.6,63 | 59 | | 5 | Dec/8 | 9 | 306.93 | 311.66 | 310.09(0.03) | 310.37(0.02) | 310.34(0.12) | 310.42 | 0.3 | | 10 | 11(-0.3) | 50 | [2] | [8] | [-4] | 13 | 10 | CR | 0.1 | HoldShort? | | (1) | 7 | -19 | 15 | -2 | 0.3,55 | 59 | | | | |
| 6 | Dec/7 | 15 | 305.2 | 312.38 | 310(0.08) | 310.31(0.04) | 309.98(0.05) | 311.65 | 0.5 | | 13 | 11(0.6) | 50 | [4] | [5] | [11] | 36 | -23 | UT | 1.4 | OpenLong? | | (3) | 3 | 16 | 22 | 20 | 1.4,51 | 64 | | 7 | Dec/7 | 14 | 305.2 | 312.38 | 309.75(-0.01) | 310.18(-0.02) | 309.83(-0.01) | 310.65 | 0.4 | | 13 | 10(-0.1) | 50 | [-1] | [-1] | [8] | 3 | 38 | RG | 0.6 | Wait | | (4) | -1 | 16 | 8 | 14 | 0.7,35 | 64 | | 8 | Dec/7 | 13 | 305.2 | 312.38 | 309.77(-0.02) | 310.24(-0.1) | 309.86(-0.08) | 309.67 | 0.3 | | 13 | 10(-0.1) | 35 | [-1] | [-7] | [-1] | -32 | 0 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -22 | 6 | -0.1,21 | 64 | | 9 | Dec/7 | 12 | 305.2 | 312.38 | 309.82(-0.01) | 310.55(-0.03) | 310.1(-0.1) | 309.19 | 0.3 | | 13 | 10(0) | 40 | [-1] | [-6] | [-3] | -31 | -38 | RG | -0.7 | Wait | | (-1) | -5 | 7 | -21 | -20 | -0.5,32 | 64 | | 10 | Dec/7 | 11 | 305.2 | 312.38 | 309.84(-0.03) | 310.65(-0.01) | 310.4(-0.08) | 308.76 | 0.3 | | 13 | 10(0.1) | 10 | [-2] | [-4] | [-17] | -21 | -20 | RG | -1.2 | SmallLong | | (-1) | -4 | -34 | -16 | -20 | -0.8,49 | 64 | | | | |
| 11 | Dec/7 | 10 | 305.2 | 312.38 | 309.84(-0) | 310.67(0.07) | 310.65(0.04) | 310.91 | 0.4 | | 13 | 10(-0.1) | 50 | [-0] | [5] | [1] | 35 | 42 | UR | 0.2 | SmallShort | | (1) | 2 | 2 | 5 | -9 | 0.7,67 | 64 | | 12 | Dec/7 | 9 | 305.2 | 312.38 | 309.93(-0.03) | 310.46(0.08) | 310.53(-0.03) | 310.8 | 0.4 | | 13 | 10(-0.8) | 40 | [-2] | [1] | [0] | 31 | 54 | RG | 0.2 | Wait? | | (-1) | -2 | -1 | 7 | -8 | 0.6,66 | 64 | | 13 | Dec/6 | 15 | 303.61 | 312.79 | 310.03(-0.05) | 310.21(0.09) | 310.63(-0.11) | 310.84 | 0.5 | | 15 | 11(-0.6) | 30 | [-3] | [-3] | [0] | 27 | 54 | RG | 0.1 | Wait? | | (-2) | -6 | 2 | -0 | -5 | 0.5,64 | 73 | | 14 | Dec/6 | 14 | 303.61 | 312.79 | 310.17(-0.06) | 309.93(0.04) | 310.98(0.03) | 310.72 | 0.5 | | 15 | 12(-1.6) | 45 | [-3] | [3] | [4] | 20 | 93 | UR | -0.2 | SmallShort | | (-3) | 2 | 13 | -4 | 9 | 0.3,62 | 73 | | 15 | Dec/6 | 13 | 303.61 | 312.79 | 310.35(-0.07) | 309.8(0.03) | 310.89(0.06) | 309.92 | 0.4 | | 15 | 13(-1.1) | 25 | [-4] | [4] | [-4] | 10 | 81 | RG | -0.5 | Wait | | (-4) | 3 | -6 | -6 | -5 | -0.2,65 | 73 | | | | |
| 16 | Dec/6 | 12 | 303.61 | 312.79 | 310.57(-0.07) | 309.71(0.13) | 310.71(0.1) | 310.33 | 0.5 | | 15 | 15(-1.6) | 30 | [-4] | [8] | [-4] | 28 | 91 | RG | -0.2 | Wait | | (-3) | 5 | -15 | 15 | -11 | -0.1,80 | 73 | | 17 | Dec/6 | 11 | 303.61 | 312.79 | 310.8(-0.05) | 309.32(0.01) | 310.41(0.2) | 311.3 | 0.5 | | 15 | 16(-0.8) | 45 | [-3] | [11] | [0] | 32 | 125 | RG | 0.4 | Wait | | (-3) | 11 | -22 | 26 | 20 | 0.2,77 | 73 | | 18 | Dec/6 | 10 | 303.61 | 312.79 | 310.8(-0) | 309.3(0.07) | 309.8(0.31) | 312.68 | 0.6 | | 15 | 17(-0.2) | 50 | [-0] | [19] | [22] | 29 | 143 | UR | 1.2 | SmallShort | | (-2) | 16 | 38 | 26 | 20 | 0.7,61 | 73 | | 19 | Dec/6 | 9 | 303.61 | 312.79 | 310.96(-0.03) | 309.08(0.02) | 308.85(0.05) | 310.29 | 0.5 | | 15 | 17(0.1) | 50 | [-2] | [3] | [12] | -17 | 26 | UR | 0.6 | SmallShort? | | (-3) | 3 | 23 | 14 | 20 | -0.3,41 | 73 | | 20 | Dec/5 | 15 | 302.09 | 312.97 | 311.04(-0.03) | 309.02(-0.05) | 308.85(0) | 308.86 | 0.4 | | 17 | 17(1.2) | 40 | [-2] | [-1] | [1] | -45 | -38 | RG | 0.1 | Wait? | | (-3) | 0 | -1 | 5 | 6 | -0.9,28 | 74 | | | | |
| 21 | Dec/5 | 14 | 302.09 | 312.97 | 311.12(-0.02) | 309.17(-0.07) | 308.7(0.16) | 308.88 | 0.4 | | 17 | 16(0.3) | 50 | [-1] | [7] | [4] | -50 | -5 | UR | 0.1 | SmallShort | | (-2) | 8 | 10 | 1 | 9 | -0.9,23 | 74 | | 22 | Dec/5 | 13 | 302.09 | 312.97 | 311.19(-0.03) | 309.4(-0.14) | 308.22(-0.19) | 308.25 | 0.4 | | 17 | 16(0.5) | 45 | [-2] | [-14] | [1] | -58 | -108 | RG | 0 | Wait | | (-2) | -10 | 2 | 1 | 4 | -1.3,25 | 74 | | 23 | Dec/5 | 12 | 302.09 | 312.97 | 311.27(-0.02) | 309.84(-0.19) | 308.8(-0.17) | 308.09 | 0.4 | | 17 | 15(0.5) | 35 | [-1] | [-14] | [-6] | -59 | -122 | RG | -0.3 | Wait | | (-2) | -9 | -22 | 9 | -1 | -1.4,26 | 74 | | 24 | Dec/5 | 11 | 302.09 | 312.97 | 311.33(0.01) | 310.42(-0.15) | 308.8(0) | 309.44 | 0.5 | | 17 | 15(-0.3) | 50 | [1] | [-3] | [3] | -53 | -70 | RG | 0.1 | Wait | | (0) | 0 | 9 | -6 | 11 | -0.9,20 | 74 | | 25 | Dec/5 | 10 | 302.09 | 312.97 | 311.33(0) | 310.89(-0.16) | 309.33(-0.07) | 308.85 | 0.4 | | 17 | 15(-0.2) | 50 | [0] | [-7] | [11] | -60 | -98 | RG | -0.2 | Wait | | (0) | -4 | 38 | -7 | -10 | -1.1,18 | 74 | | | | |
| 26 | Dec/5 | 9 | 302.09 | 312.97 | 311.28(-0.03) | 311.39(-0.29) | 309.56(-0.32) | 306.51 | 0.3 | | 17 | 15(1.2) | 5 | [-2] | [-24] | [-31] | -87 | -203 | RG | -1.3 | SmallLong? | | (-2) | -17 | -73 | -13 | -20 | -2.1,16 | 74 | | 27 | Dec/4 | 15 | 300.56 | 313.26 | 311.37(0.06) | 312.28(-0.1) | 310.56(-0.1) | 311.13 | 0.7 | | 20 | 14(-0.4) | 50 | [3] | [-6] | [1] | -35 | -101 | RG | 0.3 | Wait? | | (3) | -5 | 7 | -5 | -5 | -0.1,18 | 83 | | 28 | Dec/4 | 14 | 300.56 | 313.26 | 311.37(0) | 312.6(-0.08) | 310.88(-0.2) | 310.66 | 0.6 | | 20 | 14(0) | 40 | [0] | [-11] | [1] | -38 | -73 | RG | -0.1 | Wait | | (3) | -11 | 18 | -16 | -20 | -0.2,17 | 83 | | 29 | Dec/4 | 13 | 300.56 | 313.26 | 311.19(-0.03) | 312.84(-0.07) | 311.5(-0.31) | 309.56 | 0.6 | | 20 | 14(0.2) | 0 | [-2] | [-17] | [-14] | -48 | -101 | RG | -0.9 | SmallLong | | (-1) | -16 | -12 | -29 | -20 | -0.7,20 | 83 | | 30 | Dec/4 | 12 | 300.56 | 313.26 | 311.28(-0.02) | 312.84(-0) | 312.46(-0.24) | 310.34 | 0.6 | | 20 | 14(0) | 10 | [-1] | [-11] | [-14] | -19 | -73 | RG | -1 | SmallLong | | (-1) | -13 | -14 | -28 | -20 | -0.4,41 | 83 | | | | |
| 31 | Dec/4 | 11 | 300.56 | 313.26 | 311.34(-0.03) | 313.07(0.03) | 313.21(-0.26) | 311.21 | 0.7 | | 20 | 14(-0.1) | 5 | [-2] | [-12] | [-15] | 10 | -36 | RG | -0.9 | SmallLong | | (-1) | -14 | -23 | -22 | -20 | -0.1,62 | 83 | | 32 | Dec/4 | 10 | 300.56 | 313.26 | 311.42(0.02) | 312.99(0.1) | 314.03(-0.08) | 312.64 | 0.8 | | 20 | 14(0.2) | 40 | [1] | [0] | [-10] | 40 | -4 | DR | -0.6 | OpenShort | | (0) | -4 | -17 | -13 | -20 | 0.5,77 | 83 | | 33 | Dec/4 | 9 | 300.56 | 313.26 | 311.35(-0.01) | 312.67(0.14) | 314.28(0.03) | 313.74 | 0.8 | | 20 | 14(-0.1) | 45 | [-1] | [7] | [-5] | 64 | 98 | RG | -0.2 | Wait? | | (2) | 2 | -9 | -11 | -6 | 1.1,86 | 83 | | 34 | Dec/1 | 15 | 298.93 | 312.71 | 311.37(0.02) | 312.23(0.17) | 314.18(0.16) | 314.33 | 0.9 | | 22 | 14(0.7) | 50 | [1] | [15] | [1] | 76 | 120 | UT | 0.1 | HoldLong? | | (1) | 8 | 3 | -2 | 10 | 1.3,93 | 89 | | 35 | Dec/1 | 14 | 298.93 | 312.71 | 311.31(0.06) | 311.7(0.17) | 313.68(0.24) | 314.15 | 0.9 | | 22 | 13(0.6) | 50 | [3] | [20] | [-2] | 79 | 92 | CR | 0.2 | OpenShort | | (1) | 13 | -15 | 8 | 20 | 1.3,96 | 89 | | | | |
| 36 | Dec/1 | 13 | 298.93 | 312.71 | 311.13(0.08) | 311.18(0.24) | 312.94(0.32) | 315.11 | 1 | | 22 | 13(1.3) | 50 | [4] | [26] | [11] | 98 | 130 | UT | 1.1 | OpenLong | | (4) | 17 | 13 | 24 | 20 | 1.9,100 | 89 | | 37 | Dec/1 | 12 | 298.93 | 312.71 | 310.89(0.07) | 310.45(0.22) | 311.94(0.29) | 314.28 | 0.9 | | 22 | 11(1.1) | 50 | [4] | [24] | [15] | 83 | 112 | UT | 1.3 | OpenLong | | (3) | 15 | 19 | 31 | 20 | 1.8,88 | 89 | | 38 | Dec/1 | 11 | 298.93 | 312.71 | 310.68(0.03) | 309.76(0.07) | 311.04(0.25) | 313.08 | 0.9 | | 22 | 10(0.4) | 50 | [2] | [18] | [16] | 56 | 114 | UT | 1.2 | OpenLong | | (3) | 13 | 22 | 26 | 20 | 1.4,71 | 89 | | 39 | Dec/1 | 10 | 298.93 | 312.71 | 310.68(0) | 309.53(0.02) | 310.27(0.19) | 311.7 | 0.8 | | 22 | 10(0) | 50 | [0] | [13] | [13] | 25 | 90 | UR | 0.9 | SmallShort | | (1) | 10 | 19 | 20 | 20 | 0.7,57 | 89 | | 40 | Dec/1 | 9 | 298.93 | 312.71 | 310.6(-0.01) | 309.47(-0.04) | 309.69(0.09) | 310.49 | 0.7 | | 22 | 10(0) | 50 | [-1] | [6] | [6] | -11 | 34 | UR | 0.5 | SmallShort? | | (-2) | 5 | 4 | 12 | 20 | -0.1,42 | 89 | | | | |
| 41 | Nov/30 | 15 | 297.08 | 311.67 | 310.63(-0.02) | 309.6(-0.08) | 309.41(0.15) | 310.21 | 0.8 | | 24 | 10(0) | 50 | [-1] | [9] | [7] | -22 | 51 | UR | 0.5 | SmallShort? | | (-1) | 8 | 6 | 13 | 20 | -0.3,36 | 89 | | 42 | Nov/30 | 14 | 297.08 | 311.67 | 310.69(-0.09) | 309.85(-0.06) | 308.95(0.15) | 309.81 | 0.8 | | 24 | 10(-1.7) | 40 | [-5] | [8] | [6] | -34 | 105 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 12 | 10 | -0.5,29 | 89 | | 43 | Nov/30 | 13 | 297.08 | 311.67 | 310.97(-0.09) | 310.04(-0.15) | 308.48(-0.1) | 309.22 | 0.7 | | 24 | 12(-0.7) | 25 | [-5] | [-7] | [5] | -48 | 9 | RG | 0.4 | Wait | | (-5) | -5 | 5 | 15 | 13 | -0.9,25 | 89 | | 44 | Nov/30 | 12 | 297.08 | 311.67 | 311.24(-0.09) | 310.51(-0.13) | 308.78(-0.15) | 308.87 | 0.7 | | 24 | 12(-0.2) | 15 | [-5] | [-9] | [1] | -62 | -25 | RG | 0 | Wait | | (-5) | -8 | -3 | 14 | -8 | -1.2,18 | 89 | | 45 | Nov/30 | 11 | 297.08 | 311.67 | 311.51(-0.08) | 310.92(-0.05) | 309.25(-0.17) | 309.05 | 0.7 | | 24 | 13(0) | 25 | [-4] | [-8] | [3] | -69 | -40 | RG | -0.1 | Wait | | (-5) | -9 | 19 | -4 | -20 | -1.2,11 | 89 | | | | |
| 46 | Nov/30 | 10 | 297.08 | 311.67 | 311.77(-0.11) | 311.08(-0.09) | 309.79(-0.32) | 307.86 | 0.7 | | 24 | 13(1.1) | 10 | [-6] | [-18] | [-5] | -92 | -98 | RG | -0.9 | SmallLong | | (-5) | -17 | 7 | -18 | -20 | -1.9,6 | 89 | | 47 | Nov/30 | 9 | 297.08 | 311.67 | 312.1(-0.11) | 311.35(-0.08) | 310.79(-0.26) | 307.41 | 0.6 | | 24 | 11(1.5) | -15 | [-6] | [-14] | [-27] | -103 | -102 | DT | -1.8 | HoldShort? | | (-5) | -14 | -53 | -24 | -20 | -2.5,10 | 89 | | 48 | Nov/29 | 15 | 295.09 | 310.04 | 312.43(-0.05) | 311.61(-0.02) | 311.59(-0.21) | 310.73 | 0.9 | | 25 | 10(0.4) | 15 | [-3] | [-9] | [-7] | -57 | -54 | RG | -0.5 | Wait? | | (-3) | -11 | -8 | -19 | -16 | -1.1,21 | 79 | | 49 | Nov/29 | 14 | 295.09 | 310.04 | 312.59(-0.1) | 311.67(-0.02) | 312.25(-0.11) | 311.24 | 1 | | 25 | 10(-1.8) | 10 | [-5] | [-4] | [-5] | -38 | 37 | RG | -0.6 | Wait | | (-2) | -6 | -8 | -13 | -4 | -0.8,32 | 79 | | 50 | Nov/29 | 13 | 295.09 | 310.04 | 312.9(-0.08) | 311.73(0.02) | 312.59(0.07) | 311.75 | 1 | | 25 | 11(-1) | 20 | [-4] | [7] | [-7] | -30 | 61 | RG | -0.4 | Wait | | (-5) | 4 | -14 | -10 | -4 | -0.6,35 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|